Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 PM $0.000134
-0.59%
$133,900 $52,744
Apr 11, 12 PM $0.000136
+1.04%
$135,900 $53,355
Apr 11, 11 AM $0.000133
+0.00%
$133,400 $54,264
Apr 11, 10 AM $0.000133
-0.97%
$133,400 $53,828
Apr 11, 9 AM $0.000136
+2.03%
$136,000 $53,353
Apr 11, 8 AM $0.000136
-0.44%
$135,900 $54,492
Apr 11, 7 AM $0.000133
-2.64%
$132,700 $55,442
Apr 11, 6 AM $0.000134
-0.59%
$133,900 $56,305
Apr 11, 5 AM $0.000134
-1.32%
$134,100 $55,938
Apr 11, 4 AM $0.000136
+1.42%
$135,900 $56,111
Apr 11, 3 AM $0.000137
+1.56%
$136,600 $55,048
Apr 11, 2 AM $0.000135
+0.60%
$134,900 $54,604
Apr 11, 1 AM $0.000134
+0.22%
$134,200 $53,762
Apr 11, 12 AM $0.000136
+1.27%
$135,800 $54,598
Apr 10, 11 PM $0.000136
+0.37%
$135,900 $54,176
Apr 10, 10 PM $0.000136
+1.26%
$136,400 $54,444
Apr 10, 9 PM $0.000135
-1.10%
$134,900 $54,465
Apr 10, 8 PM $0.000133
-1.55%
$133,500 $55,058
Apr 10, 7 PM $0.000136
-0.44%
$135,600 $55,438
Apr 10, 6 PM $0.000134
+0.15%
$134,300 $56,465
Apr 10, 5 PM $0.000135
+0.52%
$134,600 $56,323
Apr 10, 4 PM $0.000134
-0.74%
$133,900 $55,018
Apr 10, 3 PM $0.000135
+1.66%
$134,900 $55,650
Apr 10, 2 PM $0.000136
-0.51%
$135,700 $55,013
Apr 10, 1 PM $0.000133
-2.14%
$132,900 $56,761
Apr 10, 12 PM $0.000135
-0.29%
$135,400 $55,375
Apr 10, 11 AM $0.000136
+2.10%
$136,200 $54,903
Apr 10, 10 AM $0.000133
+0.00%
$133,400 $54,338
Apr 10, 9 AM $0.000135
+0.52%
$134,600 $55,416
Apr 10, 8 AM $0.000134
+0.15%
$134,100 $54,657
Apr 10, 7 AM $0.000134
+0.22%
$134,200 $54,007
Apr 10, 6 AM $0.000135
+1.58%
$134,900 $53,806
Apr 10, 5 AM $0.000136
+2.41%
$136,200 $52,781
Apr 10, 4 AM $0.000134
-0.15%
$134,200 $53,740
Apr 10, 3 AM $0.000133
-2.42%
$133,300 $53,447
Apr 10, 2 AM $0.000136
+0.97%
$136,000 $54,730
Apr 10, 1 AM $0.000135
+0.90%
$135,200 $53,704
Apr 10, 12 AM $0.000135
+1.19%
$135,500 $52,429
Apr 9, 11 PM $0.000133
+0.15%
$133,100 $52,388
Apr 9, 10 PM $0.000133
-1.70%
$133,100 $52,405
Apr 9, 9 PM $0.000136
+0.81%
$136,100 $53,524
Apr 9, 8 PM $0.000137
+1.34%
$136,500 $53,356
Apr 9, 7 PM $0.000133
+0.45%
$133,500 $52,324
Apr 9, 6 PM $0.000136
+0.66%
$136,400 $51,053
Apr 9, 5 PM $0.000134
+0.67%
$134,300 $52,145
Apr 9, 4 PM $0.000135
+0.75%
$135,000 $50,995
Apr 9, 3 PM $0.000135
-0.37%
$135,000 $51,448
Apr 9, 2 PM $0.000135
-0.51%
$135,500 $50,635
Apr 9, 1 PM $0.000134
-1.11%
$133,700 $50,744
Apr 9, 12 PM $0.000134
-2.05%
$133,800 $50,149