Chuck Historical Data

CHUCK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000189
+0.00%
$ 189,000 $ 52,165
Mar 6, 9 AM $ 0.000188
+0.37%
$ 188,200 $ 51,064
Mar 6, 8 AM $ 0.000188
-0.63%
$ 188,000 $ 51,473
Mar 6, 7 AM $ 0.000188
-1.21%
$ 188,100 $ 51,951
Mar 6, 6 AM $ 0.000188
+0.59%
$ 187,900 $ 52,813
Mar 6, 5 AM $ 0.000188
+0.32%
$ 188,100 $ 51,108
Mar 6, 4 AM $ 0.000188
+0.27%
$ 188,200 $ 50,516
Mar 6, 3 AM $ 0.00019
-0.42%
$ 190,300 $ 50,661
Mar 6, 2 AM $ 0.000187
-0.48%
$ 186,500 $ 51,955
Mar 6, 1 AM $ 0.000189
-1.00%
$ 188,600 $ 50,868
Mar 6, 12 AM $ 0.00019
-0.31%
$ 190,400 $ 50,988
Mar 5, 11 PM $ 0.000187
-0.53%
$ 186,900 $ 52,410
Mar 5, 10 PM $ 0.000188
-0.32%
$ 187,500 $ 52,793
Mar 5, 9 PM $ 0.000188
-1.57%
$ 188,000 $ 52,328
Mar 5, 8 PM $ 0.000187
-0.37%
$ 186,800 $ 50,804
Mar 5, 7 PM $ 0.000187
-0.53%
$ 187,200 $ 50,819
Mar 5, 6 PM $ 0.000189
-0.32%
$ 188,900 $ 49,676
Mar 5, 5 PM $ 0.000188
+0.27%
$ 188,201 $ 50,154
Mar 5, 4 PM $ 0.000189
+0.48%
$ 188,800 $ 50,177
Mar 5, 3 PM $ 0.000188
-1.73%
$ 187,900 $ 50,094
Mar 5, 2 PM $ 0.000191
-2.35%
$ 191,200 $ 51,119
Mar 5, 1 PM $ 0.000195
+0.00%
$ 195,100 $ 52,528
Mar 5, 12 PM $ 0.000195
-3.99%
$ 195,100 $ 51,383
Mar 5, 11 AM $ 0.000204
+0.79%
$ 203,500 $ 53,623
Mar 5, 10 AM $ 0.000202
-0.39%
$ 202,200 $ 52,850
Mar 5, 9 AM $ 0.000204
+0.74%
$ 204,000 $ 55,128
Mar 5, 8 AM $ 0.000203
-0.34%
$ 203,000 $ 55,953
Mar 5, 7 AM $ 0.000205
+1.43%
$ 205,400 $ 56,083
Mar 5, 6 AM $ 0.000204
-0.83%
$ 203,800 $ 55,714
Mar 5, 5 AM $ 0.000206
+0.54%
$ 205,500 $ 56,169
Mar 5, 4 AM $ 0.000203
-0.54%
$ 202,700 $ 56,393
Mar 5, 3 AM $ 0.000205
-0.44%
$ 204,700 $ 55,858
Mar 5, 2 AM $ 0.000204
+1.04%
$ 204,300 $ 55,364
Mar 5, 1 AM $ 0.000205
+0.15%
$ 204,500 $ 55,205
Mar 5, 12 AM $ 0.000205
+0.49%
$ 204,900 $ 55,540
Mar 4, 11 PM $ 0.000204
-1.12%
$ 203,900 $ 55,016
Mar 4, 10 PM $ 0.000204
-0.73%
$ 203,900 $ 55,265
Mar 4, 9 PM $ 0.000204
-0.59%
$ 203,600 $ 54,542
Mar 4, 8 PM $ 0.000204
+0.15%
$ 203,900 $ 54,811
Mar 4, 7 PM $ 0.000204
-0.05%
$ 204,200 $ 54,623
Mar 4, 6 PM $ 0.000202
-0.35%
$ 201,900 $ 54,885
Mar 4, 5 PM $ 0.000202
-0.35%
$ 202,100 $ 54,998
Mar 4, 4 PM $ 0.000202
-0.74%
$ -- $ 55,002
Mar 4, 1 PM $ 0.000184
-0.76%
$ 183,600 $ 52,052
Mar 4, 12 PM $ 0.000184
-0.16%
$ 183,900 $ 52,316
Mar 4, 11 AM $ 0.000187
-0.32%
$ 186,600 $ 52,891
Mar 4, 9 AM $ 0.000184
+0.77%
$ 184,000 $ 52,583
Mar 4, 8 AM $ 0.000183
-1.03%
$ 183,300 $ 51,628
Mar 4, 7 AM $ 0.000183
-0.71%
$ 182,600 $ 51,645
Mar 4, 6 AM $ 0.000187
+0.27%
$ 186,900 $ 51,998