Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 AM $0.000133
-1.55%
$133,500 $51,433
Apr 9, 10 AM $0.000134
-1.54%
$134,201 $49,709
Apr 9, 9 AM $0.000136
+0.81%
$136,101 $49,335
Apr 9, 8 AM $0.000133
-0.75%
$132,801 $50,297
Apr 9, 7 AM $0.000135
-0.22%
$134,800 $49,751
Apr 9, 6 AM $0.000135
+0.60%
$134,600 $50,725
Apr 9, 5 AM $0.000135
-0.29%
$135,300 $49,674
Apr 9, 4 AM $0.000133
+0.45%
$133,300 $49,901
Apr 9, 3 AM $0.000133
-2.13%
$133,400 $50,010
Apr 9, 2 AM $0.000136
+1.80%
$135,900 $51,852
Apr 9, 1 AM $0.000136
+0.67%
$136,200 $51,127
Apr 9, 12 AM $0.000133
-1.55%
$133,100 $51,812
Apr 8, 11 PM $0.000134
-0.89%
$133,800 $51,431
Apr 8, 10 PM $0.000134
-0.37%
$133,600 $51,299
Apr 8, 9 PM $0.000133
-2.06%
$133,300 $50,078
Apr 8, 8 PM $0.000136
-0.15%
$135,600 $50,936
Apr 8, 7 PM $0.000133
-1.11%
$133,100 $53,105
Apr 8, 6 PM $0.000133
-1.84%
$133,300 $52,684
Apr 8, 5 PM $0.000134
-0.52%
$134,000 $52,575
Apr 8, 4 PM $0.000135
+0.75%
$134,700 $51,135
Apr 8, 3 PM $0.000133
-1.22%
$132,900 $50,996
Apr 8, 2 PM $0.000136
+0.32%
$136,135 $52,755
Apr 8, 1 PM $0.000137
+1.71%
$136,600 $53,617
Apr 8, 12 PM $0.000136
+0.52%
$135,600 $53,717
Apr 8, 11 AM $0.000133
-0.75%
$133,100 $53,237
Apr 8, 10 AM $0.000134
-1.69%
$133,600 $53,059
Apr 8, 9 AM $0.000134
+0.75%
$133,900 $53,565
Apr 8, 8 AM $0.000133
+0.38%
$133,400 $51,871
Apr 8, 7 AM $0.000135
+1.05%
$135,200 $52,365
Apr 8, 6 AM $0.000135
+0.90%
$134,600 $52,370
Apr 8, 5 AM $0.000133
+0.08%
$133,200 $52,291
Apr 8, 4 AM $0.000134
+0.45%
$133,800 $51,780
Apr 8, 3 AM $0.000137
+0.52%
$136,600 $51,594
Apr 8, 2 AM $0.000134
+0.00%
$134,200 $51,927
Apr 8, 1 AM $0.000134
-1.11%
$134,000 $50,309
Apr 8, 12 AM $0.000136
+0.74%
$136,200 $50,970
Apr 7, 11 PM $0.000135
-0.44%
$135,200 $51,033
Apr 7, 10 PM $0.000133
-2.86%
$132,700 $50,972
Apr 7, 9 PM $0.000137
+1.56%
$136,500 $51,351
Apr 7, 8 PM $0.000134
-1.62%
$133,900 $51,122
Apr 7, 7 PM $0.000136
+0.22%
$135,700 $50,577
Apr 7, 6 PM $0.000133
-1.92%
$132,700 $50,754
Apr 7, 5 PM $0.000134
+0.15%
$133,700 $51,156
Apr 7, 4 PM $0.000136
+0.97%
$135,501 $51,112
Apr 7, 3 PM $0.000136
-3.55%
$135,900 $51,248
Apr 7, 2 PM $0.000142
+0.21%
$141,600 $52,933
Apr 7, 1 PM $0.00014
+1.09%
$139,700 $52,003
Apr 7, 12 PM $0.000138
+0.36%
$138,400 $51,502
Apr 7, 11 AM $0.000139
-0.07%
$138,800 $51,250
Apr 7, 10 AM $0.000138
-0.43%
$137,900 $51,730