Chuck Historical Data

CHUCK Page 54
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000168
+0.36%
$ 168,000 $ 57,237
Mar 27, 12 AM $ 0.000167
-0.12%
$ 167,300 $ 57,068
Mar 26, 11 PM $ 0.000168
+1.57%
$ 167,700 $ 56,607
Mar 26, 10 PM $ 0.000165
-0.77%
$ 165,111 $ 56,953
Mar 26, 9 PM $ 0.000166
+0.06%
$ 166,200 $ 56,805
Mar 26, 8 PM $ 0.000165
+0.24%
$ 165,100 $ 57,340
Mar 26, 7 PM $ 0.000168
+2.01%
$ 167,700 $ 56,987
Mar 26, 6 PM $ 0.000167
+1.34%
$ 166,600 $ 53,833
Mar 26, 5 PM $ 0.000168
+0.54%
$ 167,900 $ 53,687
Mar 26, 4 PM $ 0.000167
-0.95%
$ 167,000 $ 54,248
Mar 26, 3 PM $ 0.000164
-0.54%
$ 164,300 $ 55,011
Mar 26, 2 PM $ 0.000165
-1.79%
$ 164,700 $ 54,233
Mar 26, 1 PM $ 0.000167
+0.00%
$ 166,600 $ 55,107
Mar 26, 12 PM $ 0.000166
+1.16%
$ 166,300 $ 54,753
Mar 26, 11 AM $ 0.000165
-1.08%
$ 164,800 $ 54,526
Mar 26, 10 AM $ 0.000165
+0.36%
$ 165,100 $ 55,818
Mar 26, 9 AM $ 0.000168
+0.66%
$ 168,200 $ 54,663
Mar 26, 8 AM $ 0.000168
+1.39%
$ 168,100 $ 55,285
Mar 26, 7 AM $ 0.000165
-1.44%
$ 164,700 $ 54,306
Mar 26, 6 AM $ 0.000166
-0.60%
$ 166,100 $ 55,261
Mar 26, 5 AM $ 0.000166
+0.24%
$ 165,500 $ 55,485
Mar 26, 4 AM $ 0.000165
-0.36%
$ 165,100 $ 55,071
Mar 26, 3 AM $ 0.000165
-2.14%
$ 164,700 $ 55,154
Mar 26, 2 AM $ 0.000167
-0.18%
$ 166,500 $ 56,063
Mar 26, 1 AM $ 0.000168
+0.18%
$ 168,000 $ 56,977
Mar 26, 12 AM $ 0.000165
-1.79%
$ 164,700 $ 56,700
Mar 25, 11 PM $ 0.000168
+2.01%
$ 167,700 $ 56,028
Mar 25, 10 PM $ 0.000168
+0.90%
$ 167,500 $ 54,523
Mar 25, 9 PM $ 0.000166
+0.06%
$ 166,000 $ 54,869
Mar 25, 8 PM $ 0.000166
+0.18%
$ 165,900 $ 54,804
Mar 25, 7 PM $ 0.000167
+0.36%
$ 167,200 $ 55,151
Mar 25, 6 PM $ 0.000167
-0.18%
$ 166,600 $ 56,387
Mar 25, 5 PM $ 0.000166
-0.24%
$ 166,100 $ 56,922
Mar 25, 4 PM $ 0.000168
-0.30%
$ 167,800 $ 56,183
Mar 25, 3 PM $ 0.000167
-0.42%
$ 167,100 $ 56,891
Mar 25, 2 PM $ 0.000168
+2.07%
$ 167,800 $ 56,858
Mar 25, 1 PM $ 0.000167
+0.54%
$ 166,900 $ 56,397
Mar 25, 12 PM $ 0.000165
-2.20%
$ 164,800 $ 55,664
Mar 25, 11 AM $ 0.000168
+0.84%
$ 167,900 $ 56,684
Mar 25, 10 AM $ 0.000168
+2.00%
$ 168,100 $ 56,282
Mar 25, 9 AM $ 0.000167
+1.46%
$ 166,700 $ 55,491
Mar 25, 8 AM $ 0.000166
-1.25%
$ 166,100 $ 56,097
Mar 25, 7 AM $ 0.000167
-0.59%
$ 167,400 $ 56,847
Mar 25, 6 AM $ 0.000168
+2.43%
$ 168,400 $ 58,230
Mar 25, 5 AM $ 0.000167
+0.48%
$ 166,700 $ 55,962
Mar 25, 4 AM $ 0.000168
+1.76%
$ 167,700 $ 56,662
Mar 25, 3 AM $ 0.000169
+2.24%
$ 168,600 $ 55,445
Mar 25, 2 AM $ 0.000168
+1.89%
$ 167,500 $ 55,641
Mar 25, 1 AM $ 0.000167
+1.27%
$ 167,100 $ 53,809
Mar 25, 12 AM $ 0.000166
-0.12%
$ 166,400 $ 54,229