Chuck Historical Data

CHUCK Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000187
+0.27%
$ 186,900 $ 51,998
Mar 4, 5 AM $ 0.000186
+1.59%
$ 185,600 $ 52,749
Mar 4, 4 AM $ 0.000186
+0.32%
$ 186,200 $ 51,805
Mar 4, 3 AM $ 0.000186
+1.03%
$ 186,200 $ 52,884
Mar 4, 2 AM $ 0.000183
-2.04%
$ 182,800 $ 50,657
Mar 4, 1 AM $ 0.000184
-0.27%
$ 184,400 $ 49,323
Mar 4, 12 AM $ 0.000184
-0.75%
$ 184,100 $ 47,931
Mar 3, 11 PM $ 0.000186
+1.75%
$ 186,000 $ 48,988
Mar 3, 10 PM $ 0.000185
+0.65%
$ 185,400 $ 48,526
Mar 3, 9 PM $ 0.000186
+1.42%
$ 186,300 $ 48,813
Mar 3, 8 PM $ 0.000185
-0.11%
$ 184,600 $ 49,962
Mar 3, 7 PM $ 0.000186
+1.86%
$ 186,000 $ 51,200
Mar 3, 6 PM $ 0.000185
-1.39%
$ 184,500 $ 50,843
Mar 3, 5 PM $ 0.000183
-0.81%
$ 183,200 $ 51,232
Mar 3, 4 PM $ 0.000186
-0.59%
$ 185,500 $ 51,260
Mar 3, 3 PM $ 0.000187
+2.52%
$ 187,300 $ 50,946
Mar 3, 2 PM $ 0.000184
-0.97%
$ 184,200 $ 49,396
Mar 3, 1 PM $ 0.000186
-0.21%
$ 186,000 $ 49,457
Mar 3, 12 PM $ 0.000183
-0.33%
$ 183,200 $ 48,652
Mar 3, 11 AM $ 0.000184
-1.18%
$ 183,700 $ 49,489
Mar 3, 10 AM $ 0.000183
-1.40%
$ 183,100 $ 49,854
Mar 3, 9 AM $ 0.000183
+0.00%
$ 182,700 $ 48,301
Mar 3, 8 AM $ 0.000185
-0.86%
$ 185,000 $ 48,047
Mar 3, 7 AM $ 0.000187
+1.80%
$ 186,600 $ 49,119
Mar 3, 6 AM $ 0.000186
-0.48%
$ 186,100 $ 48,926
Mar 3, 5 AM $ 0.000186
+0.70%
$ 186,000 $ 49,019
Mar 3, 4 AM $ 0.000187
+2.25%
$ 186,700 $ 48,978
Mar 3, 3 AM $ 0.000183
-1.46%
$ 182,600 $ 48,108
Mar 3, 2 AM $ 0.000185
+0.00%
$ 185,300 $ 49,762
Mar 3, 1 AM $ 0.000185
-0.27%
$ 185,300 $ 51,621
Mar 3, 12 AM $ 0.000184
-1.55%
$ 184,000 $ 53,338
Mar 2, 11 PM $ 0.000185
+0.82%
$ 184,800 $ 54,563
Mar 2, 10 PM $ 0.000186
+0.65%
$ 186,300 $ 53,942
Mar 2, 9 PM $ 0.000185
-0.81%
$ 184,700 $ 54,131
Mar 2, 8 PM $ 0.000183
+0.38%
$ 183,400 $ 53,683
Mar 2, 7 PM $ 0.000186
+1.03%
$ 186,400 $ 53,151
Mar 2, 6 PM $ 0.000185
+0.49%
$ 184,800 $ 52,762
Mar 2, 5 PM $ 0.000184
-0.43%
$ 183,800 $ 52,160
Mar 2, 4 PM $ 0.000185
-0.49%
$ 184,500 $ 53,643
Mar 2, 3 PM $ 0.000186
+1.53%
$ 186,000 $ 54,067
Mar 2, 2 PM $ 0.000183
-1.14%
$ 182,700 $ 53,016
Mar 2, 1 PM $ 0.000185
+0.98%
$ 185,300 $ 54,657
Mar 2, 12 PM $ 0.000186
+0.54%
$ 186,000 $ 55,400
Mar 2, 11 AM $ 0.000183
+0.16%
$ 183,200 $ 55,227
Mar 2, 10 AM $ 0.000187
+0.81%
$ 187,300 $ 55,557
Mar 2, 9 AM $ 0.000184
+0.55%
$ 183,900 $ 55,818
Mar 2, 8 AM $ 0.000183
-2.14%
$ 182,600 $ 55,374
Mar 2, 7 AM $ 0.000185
+0.54%
$ 185,100 $ 54,571
Mar 2, 6 AM $ 0.000187
+0.11%
$ 187,300 $ 53,676
Mar 2, 5 AM $ 0.000184
+0.71%
$ 184,100 $ 53,829