Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 AM $0.000138
-1.57%
$137,800 $52,700
Apr 7, 8 AM $0.000138
-1.43%
$138,000 $53,759
Apr 7, 7 AM $0.000141
+1.66%
$141,000 $53,886
Apr 7, 6 AM $0.000138
-0.58%
$138,100 $53,222
Apr 7, 5 AM $0.000139
-0.71%
$138,900 $53,514
Apr 7, 4 AM $0.000141
+0.71%
$141,500 $54,573
Apr 7, 3 AM $0.000141
+0.00%
$141,500 $54,216
Apr 7, 2 AM $0.000141
+1.58%
$141,200 $54,641
Apr 7, 1 AM $0.00014
-0.63%
$140,100 $54,321
Apr 7, 12 AM $0.00014
-0.70%
$140,190 $55,615
Apr 6, 11 PM $0.000141
+0.70%
$141,183 $55,174
Apr 6, 10 PM $0.000141
+0.86%
$141,400 $55,568
Apr 6, 9 PM $0.000139
-1.70%
$139,100 $55,278
Apr 6, 8 PM $0.00014
-0.36%
$139,800 $55,345
Apr 6, 7 PM $0.000141
+1.07%
$141,100 $55,054
Apr 6, 6 PM $0.000142
+2.59%
$141,600 $54,291
Apr 6, 5 PM $0.00014
-0.36%
$139,612 $53,505
Apr 6, 4 PM $0.000141
+1.21%
$141,103 $53,684
Apr 6, 3 PM $0.000139
-0.06%
$139,216 $53,388
Apr 6, 2 PM $0.000138
-0.58%
$137,900 $52,207
Apr 6, 1 PM $0.000139
+0.29%
$139,000 $52,671
Apr 6, 12 PM $0.000138
-1.77%
$138,400 $51,195
Apr 6, 11 AM $0.00014
+0.00%
$139,500 $52,206
Apr 6, 10 AM $0.00014
+1.15%
$140,400 $51,405
Apr 6, 9 AM $0.000141
+0.28%
$140,800 $50,749
Apr 6, 8 AM $0.00014
+1.16%
$139,900 $50,937
Apr 6, 7 AM $0.000141
+2.40%
$141,000 $50,806
Apr 6, 6 AM $0.00014
-0.71%
$140,100 $50,494
Apr 6, 5 AM $0.000142
+0.64%
$141,600 $52,396
Apr 6, 4 AM $0.000139
-1.77%
$138,600 $52,676
Apr 6, 3 AM $0.000141
+2.02%
$140,600 $52,739
Apr 6, 2 AM $0.00014
+1.75%
$140,211 $50,607
Apr 6, 1 AM $0.000139
+0.36%
$139,100 $50,105
Apr 6, 12 AM $0.000138
+0.35%
$138,400 $49,931
Apr 5, 11 PM $0.00014
-0.42%
$140,008 $49,772
Apr 5, 10 PM $0.000139
+0.22%
$139,400 $51,332
Apr 5, 9 PM $0.000138
-1.21%
$138,400 $50,087
Apr 5, 8 PM $0.000138
-2.20%
$137,700 $51,388
Apr 5, 7 PM $0.000141
+1.22%
$141,300 $51,480
Apr 5, 6 PM $0.000139
+1.16%
$139,500 $50,423
Apr 5, 5 PM $0.000138
-0.43%
$137,805 $50,072
Apr 5, 4 PM $0.000141
+0.43%
$141,200 $50,064
Apr 5, 3 PM $0.000139
-0.86%
$138,700 $51,012
Apr 5, 2 PM $0.000141
+1.95%
$141,200 $51,226
Apr 5, 1 PM $0.000138
+0.29%
$138,400 $51,718
Apr 5, 12 PM $0.00014
-0.71%
$140,300 $51,928
Apr 5, 11 AM $0.00014
+0.79%
$140,100 $52,253
Apr 5, 10 AM $0.000141
-0.49%
$140,800 $52,115
Apr 5, 9 AM $0.000141
+1.51%
$141,500 $52,419
Apr 5, 8 AM $0.00014
-1.75%
$140,400 $52,222