Chuck Historical Data

CHUCK Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000187
+0.11%
$ 187,300 $ 53,676
Mar 2, 5 AM $ 0.000184
+0.71%
$ 184,100 $ 53,829
Mar 2, 4 AM $ 0.000183
+0.16%
$ 183,500 $ 53,432
Mar 2, 3 AM $ 0.000186
-0.75%
$ 185,900 $ 54,468
Mar 2, 2 AM $ 0.000187
+1.19%
$ 187,300 $ 54,738
Mar 2, 1 AM $ 0.000186
-0.69%
$ 185,900 $ 55,404
Mar 2, 12 AM $ 0.000185
-1.23%
$ 184,500 $ 53,698
Mar 1, 11 PM $ 0.000185
+0.33%
$ 184,900 $ 52,672
Mar 1, 10 PM $ 0.000184
-1.08%
$ 183,600 $ 53,622
Mar 1, 9 PM $ 0.000185
-0.70%
$ 185,000 $ 54,605
Mar 1, 8 PM $ 0.000184
+0.33%
$ 184,400 $ 55,194
Mar 1, 7 PM $ 0.000187
+1.25%
$ 186,600 $ 54,586
Mar 1, 6 PM $ 0.000184
-0.11%
$ 184,100 $ 52,670
Mar 1, 5 PM $ 0.000185
-0.16%
$ 184,700 $ 53,459
Mar 1, 4 PM $ 0.000184
-1.18%
$ 183,600 $ 54,423
Mar 1, 3 PM $ 0.000187
+0.38%
$ 187,300 $ 53,894
Mar 1, 2 PM $ 0.000185
+0.76%
$ 185,300 $ 54,075
Mar 1, 1 PM $ 0.000186
+1.03%
$ 185,700 $ 55,085
Mar 1, 12 PM $ 0.000186
+1.53%
$ 186,200 $ 53,824
Mar 1, 11 AM $ 0.000186
+1.42%
$ 186,200 $ 52,683
Mar 1, 10 AM $ 0.000187
+2.19%
$ 186,600 $ 51,915
Mar 1, 9 AM $ 0.000185
-1.17%
$ 185,100 $ 53,427
Mar 1, 8 AM $ 0.000187
+0.00%
$ 186,900 $ 54,356
Mar 1, 7 AM $ 0.000184
-0.43%
$ 183,600 $ 55,027
Mar 1, 6 AM $ 0.000186
-0.64%
$ 186,000 $ 54,650
Mar 1, 5 AM $ 0.000185
+0.65%
$ 184,500 $ 54,061
Mar 1, 4 AM $ 0.000186
+1.53%
$ 185,500 $ 55,395
Mar 1, 3 AM $ 0.000187
+2.19%
$ 186,900 $ 55,301
Mar 1, 2 AM $ 0.000186
+1.14%
$ 186,000 $ 54,926
Mar 1, 1 AM $ 0.000183
-1.13%
$ 183,000 $ 54,845
Mar 1, 12 AM $ 0.000187
+0.97%
$ 186,500 $ 54,417
Feb 28, 11 PM $ 0.000183
-1.83%
$ 182,600 $ 55,731
Feb 28, 10 PM $ 0.000186
+0.98%
$ 186,000 $ 54,803
Feb 28, 9 PM $ 0.000184
-0.97%
$ 184,200 $ 53,583
Feb 28, 8 PM $ 0.000186
+0.76%
$ 186,100 $ 53,438
Feb 28, 7 PM $ 0.000184
-0.70%
$ 184,000 $ 53,018
Feb 28, 6 PM $ 0.000185
+1.37%
$ 185,100 $ 54,094
Feb 28, 5 PM $ 0.000185
+0.49%
$ 185,000 $ 55,123
Feb 28, 4 PM $ 0.000184
-1.60%
$ 184,100 $ 54,547
Feb 28, 3 PM $ 0.000183
-0.22%
$ 183,300 $ 53,688
Feb 28, 2 PM $ 0.000187
+0.00%
$ 186,500 $ 54,471
Feb 28, 1 PM $ 0.000187
+1.63%
$ 186,800 $ 54,381
Feb 28, 12 PM $ 0.000185
-0.38%
$ 185,000 $ 54,058
Feb 28, 11 AM $ 0.000186
-0.05%
$ 186,300 $ 53,298
Feb 28, 10 AM $ 0.000185
+0.65%
$ 184,600 $ 54,941
Feb 28, 9 AM $ 0.000185
-0.64%
$ 184,900 $ 53,622
Feb 28, 8 AM $ 0.000184
-0.27%
$ 184,400 $ 52,573
Feb 28, 7 AM $ 0.000185
+0.38%
$ 185,200 $ 53,005
Feb 28, 6 AM $ 0.000187
+1.58%
$ 186,600 $ 53,048
Feb 28, 5 AM $ 0.000186
+0.16%
$ 185,900 $ 52,970