Chuck Historical Data

CHUCK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000186
+0.16%
$ 185,900 $ 52,970
Feb 28, 4 AM $ 0.000183
-0.16%
$ 182,600 $ 54,056
Feb 28, 3 AM $ 0.000185
-0.27%
$ 184,600 $ 53,935
Feb 28, 2 AM $ 0.000185
-0.80%
$ 184,900 $ 55,155
Feb 28, 1 AM $ 0.000183
-1.24%
$ 183,400 $ 54,322
Feb 28, 12 AM $ 0.000186
+0.70%
$ 186,200 $ 54,816
Feb 27, 11 PM $ 0.000183
-1.50%
$ 183,300 $ 55,239
Feb 27, 10 PM $ 0.000184
-0.27%
$ 184,000 $ 56,713
Feb 27, 9 PM $ 0.000186
-0.27%
$ 185,500 $ 56,325
Feb 27, 8 PM $ 0.000186
+1.75%
$ 186,000 $ 55,671
Feb 27, 7 PM $ 0.000184
-0.32%
$ 184,100 $ 55,306
Feb 27, 6 PM $ 0.000183
-0.76%
$ 182,700 $ 56,905
Feb 27, 5 PM $ 0.000185
-0.64%
$ 185,100 $ 56,339
Feb 27, 4 PM $ 0.000187
+1.58%
$ 186,900 $ 56,574
Feb 27, 3 PM $ 0.000184
+0.66%
$ 184,100 $ 57,708
Feb 27, 2 PM $ 0.000187
-0.11%
$ 186,600 $ 59,300
Feb 27, 1 PM $ 0.000184
-0.38%
$ 184,300 $ 57,793
Feb 27, 12 PM $ 0.000183
-0.76%
$ 182,800 $ 58,316
Feb 27, 11 AM $ 0.000186
+0.76%
$ 185,900 $ 58,107
Feb 27, 10 AM $ 0.000183
-2.14%
$ 183,200 $ 58,067
Feb 27, 9 AM $ 0.000186
-0.27%
$ 186,300 $ 57,774
Feb 27, 8 AM $ 0.000185
+0.05%
$ 184,500 $ 57,828
Feb 27, 7 AM $ 0.000185
+0.54%
$ 185,100 $ 57,306
Feb 27, 6 AM $ 0.000185
+1.42%
$ 185,200 $ 59,224
Feb 27, 5 AM $ 0.000187
+1.24%
$ 187,300 $ 58,253
Feb 27, 4 AM $ 0.000185
-0.81%
$ 184,600 $ 58,036
Feb 27, 3 AM $ 0.000184
-1.50%
$ 183,900 $ 55,825
Feb 27, 2 AM $ 0.000183
-0.33%
$ 182,800 $ 55,076
Feb 27, 1 AM $ 0.000184
+0.00%
$ 183,700 $ 57,498
Feb 27, 12 AM $ 0.000184
+0.55%
$ 184,200 $ 56,462
Feb 26, 11 PM $ 0.000185
+0.54%
$ 184,900 $ 56,466
Feb 26, 10 PM $ 0.000185
-0.54%
$ 184,800 $ 55,846
Feb 26, 9 PM $ 0.000186
-0.11%
$ 186,300 $ 57,265
Feb 26, 8 PM $ 0.000186
+1.42%
$ 185,900 $ 56,303
Feb 26, 7 PM $ 0.000187
+0.65%
$ 186,600 $ 56,421
Feb 26, 6 PM $ 0.000187
+0.00%
$ 187,000 $ 54,892
Feb 26, 5 PM $ 0.000186
+0.59%
$ 186,100 $ 55,861
Feb 26, 4 PM $ 0.000187
+0.05%
$ 187,300 $ 54,363
Feb 26, 3 PM $ 0.000187
+0.86%
$ 187,200 $ 53,551
Feb 26, 2 PM $ 0.000186
+0.81%
$ 185,700 $ 51,475
Feb 26, 1 PM $ 0.000186
+0.43%
$ 186,400 $ 51,667
Feb 26, 12 PM $ 0.000185
+0.71%
$ 185,300 $ 52,179
Feb 26, 11 AM $ 0.000186
+1.20%
$ 185,900 $ 51,018
Feb 26, 10 AM $ 0.000187
+0.21%
$ 187,100 $ 50,793
Feb 26, 9 AM $ 0.000187
+0.43%
$ 186,700 $ 50,775
Feb 26, 8 AM $ 0.000183
-0.49%
$ 183,300 $ 50,423
Feb 26, 7 AM $ 0.000183
-1.29%
$ 183,200 $ 50,922
Feb 26, 6 AM $ 0.000186
+0.92%
$ 186,200 $ 50,905
Feb 26, 5 AM $ 0.000184
-0.16%
$ 183,600 $ 51,127
Feb 26, 4 AM $ 0.000183
-0.05%
$ 183,400 $ 50,589