Chuck Historical Data

CHUCK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000167
-0.12%
$ 166,600 $ 50,642
Mar 22, 8 PM $ 0.000169
+0.54%
$ 168,700 $ 50,837
Mar 22, 7 PM $ 0.000166
+0.54%
$ 165,900 $ 50,208
Mar 22, 6 PM $ 0.000165
-1.07%
$ 165,108 $ 49,292
Mar 22, 5 PM $ 0.000167
-0.71%
$ 166,900 $ 48,869
Mar 22, 4 PM $ 0.000168
+1.69%
$ 168,100 $ 50,979
Mar 22, 3 PM $ 0.000166
-0.47%
$ 166,009 $ 50,158
Mar 22, 2 PM $ 0.000166
-0.66%
$ 166,200 $ 50,832
Mar 22, 1 PM $ 0.000166
+0.12%
$ 166,000 $ 51,731
Mar 22, 12 PM $ 0.000166
-1.07%
$ 166,300 $ 52,558
Mar 22, 11 AM $ 0.000168
+1.33%
$ 167,700 $ 52,499
Mar 22, 10 AM $ 0.000168
+1.70%
$ 167,600 $ 50,554
Mar 22, 9 AM $ 0.000165
-1.55%
$ 164,800 $ 49,184
Mar 22, 8 AM $ 0.000166
-0.48%
$ 166,100 $ 50,198
Mar 22, 7 AM $ 0.000168
+1.88%
$ 167,600 $ 50,173
Mar 22, 6 AM $ 0.000164
-2.08%
$ 164,500 $ 48,514
Mar 22, 5 AM $ 0.000168
+1.82%
$ 168,000 $ 49,013
Mar 22, 4 AM $ 0.000167
-1.07%
$ 166,800 $ 47,959
Mar 22, 3 AM $ 0.000164
-0.96%
$ 164,500 $ 47,645
Mar 22, 2 AM $ 0.000165
-1.43%
$ 165,100 $ 49,478
Mar 22, 1 AM $ 0.000167
+1.15%
$ 166,900 $ 49,003
Mar 22, 12 AM $ 0.000167
+0.91%
$ 167,200 $ 48,815
Mar 21, 11 PM $ 0.000168
+0.96%
$ 168,200 $ 50,338
Mar 21, 10 PM $ 0.000167
+1.03%
$ 167,000 $ 50,247
Mar 21, 9 PM $ 0.000166
+0.61%
$ 166,100 $ 50,416
Mar 21, 8 PM $ 0.000167
+0.78%
$ 167,300 $ 51,867
Mar 21, 7 PM $ 0.000167
+1.21%
$ 167,400 $ 52,768
Mar 21, 6 PM $ 0.000165
+0.55%
$ 165,300 $ 53,169
Mar 21, 5 PM $ 0.000166
-1.49%
$ 165,501 $ 53,830
Mar 21, 4 PM $ 0.000168
+1.39%
$ 168,000 $ 53,767
Mar 21, 3 PM $ 0.000166
-1.31%
$ 165,800 $ 54,236
Mar 21, 2 PM $ 0.000166
+0.67%
$ 165,500 $ 52,670
Mar 21, 1 PM $ 0.000165
-0.90%
$ 165,200 $ 53,041
Mar 21, 12 PM $ 0.000165
-1.55%
$ 165,100 $ 52,758
Mar 21, 11 AM $ 0.000167
+0.42%
$ 166,600 $ 51,958
Mar 21, 10 AM $ 0.000167
+0.72%
$ 166,900 $ 53,075
Mar 21, 9 AM $ 0.000165
-0.84%
$ 164,900 $ 53,387
Mar 21, 8 AM $ 0.000166
-1.01%
$ 165,800 $ 54,372
Mar 21, 7 AM $ 0.000165
-1.37%
$ 165,300 $ 55,210
Mar 21, 6 AM $ 0.000166
+0.48%
$ 165,800 $ 55,533
Mar 21, 5 AM $ 0.000167
-0.12%
$ 166,800 $ 56,106
Mar 21, 4 AM $ 0.000166
-0.60%
$ 165,500 $ 56,962
Mar 21, 3 AM $ 0.000165
+0.55%
$ 165,300 $ 56,149
Mar 21, 2 AM $ 0.000168
-0.24%
$ 167,500 $ 55,022
Mar 21, 1 AM $ 0.000167
-0.66%
$ 166,700 $ 56,348
Mar 21, 12 AM $ 0.000169
+0.42%
$ 168,600 $ 57,292
Mar 20, 11 PM $ 0.000167
-0.89%
$ 167,100 $ 57,296
Mar 20, 10 PM $ 0.000165
-1.61%
$ 165,400 $ 58,211
Mar 20, 9 PM $ 0.000166
+0.91%
$ 165,800 $ 58,344
Mar 20, 8 PM $ 0.000168
-0.53%
$ 167,700 $ 57,107