Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 AM $0.00014
-1.75%
$140,400 $52,222
Apr 5, 7 AM $0.000145
-1.50%
$144,700 $53,684
Apr 5, 6 AM $0.000146
+2.03%
$146,000 $55,007
Apr 5, 5 AM $0.000145
+1.18%
$145,400 $53,677
Apr 5, 4 AM $0.000146
+1.75%
$145,600 $52,687
Apr 5, 3 AM $0.000144
+0.35%
$144,200 $52,836
Apr 5, 2 AM $0.000145
+0.35%
$144,700 $53,710
Apr 5, 1 AM $0.000144
+0.00%
$144,200 $54,254
Apr 5, 12 AM $0.000145
-0.69%
$144,600 $54,665
Apr 4, 11 PM $0.000144
+0.77%
$144,000 $54,549
Apr 4, 10 PM $0.000146
+0.62%
$146,300 $53,250
Apr 4, 9 PM $0.000144
-1.03%
$143,800 $55,064
Apr 4, 8 PM $0.000144
-1.44%
$143,800 $54,393
Apr 4, 7 PM $0.000144
-0.69%
$143,700 $53,966
Apr 4, 6 PM $0.000144
-0.14%
$143,700 $53,277
Apr 4, 5 PM $0.000143
-1.37%
$143,500 $54,061
Apr 4, 4 PM $0.000143
-1.65%
$143,100 $55,290
Apr 4, 3 PM $0.000144
-1.43%
$144,400 $55,504
Apr 4, 2 PM $0.000144
-1.91%
$143,700 $54,873
Apr 4, 1 PM $0.000145
+0.56%
$144,700 $54,349
Apr 4, 12 PM $0.000144
-0.62%
$143,900 $53,385
Apr 4, 11 AM $0.000145
-1.36%
$144,600 $55,449
Apr 4, 10 AM $0.000147
+0.82%
$146,700 $55,661
Apr 4, 9 AM $0.000146
-0.14%
$146,200 $54,836
Apr 4, 8 AM $0.000146
+1.18%
$146,300 $55,351
Apr 4, 7 AM $0.000144
-1.30%
$144,100 $54,036
Apr 4, 6 AM $0.000145
-0.14%
$144,600 $54,312
Apr 4, 5 AM $0.000143
-2.59%
$143,100 $53,896
Apr 4, 4 AM $0.000146
+0.34%
$146,000 $55,387
Apr 4, 3 AM $0.000144
-0.21%
$144,000 $55,116
Apr 4, 2 AM $0.000144
-0.41%
$144,400 $55,872
Apr 4, 1 AM $0.000145
+0.76%
$145,400 $55,431
Apr 4, 12 AM $0.000145
-0.68%
$145,400 $54,455
Apr 3, 11 PM $0.000144
+0.98%
$144,500 $55,467
Apr 3, 10 PM $0.000144
-0.82%
$144,500 $54,498
Apr 3, 9 PM $0.000147
+2.59%
$146,700 $54,984
Apr 3, 8 PM $0.000146
-0.34%
$145,700 $54,375
Apr 3, 7 PM $0.000145
-1.02%
$145,400 $56,804
Apr 3, 6 PM $0.000145
+1.12%
$145,000 $56,650
Apr 3, 5 PM $0.000147
-0.34%
$146,500 $54,440
Apr 3, 4 PM $0.000144
-1.44%
$143,800 $56,281
Apr 3, 3 PM $0.000146
-0.14%
$145,900 $54,973
Apr 3, 2 PM $0.000143
-1.10%
$143,500 $54,744
Apr 3, 1 PM $0.000144
+0.07%
$143,600 $54,346
Apr 3, 12 PM $0.000143
-1.10%
$143,200 $53,121
Apr 3, 11 AM $0.000144
-1.44%
$144,000 $52,950
Apr 3, 10 AM $0.000145
-0.89%
$145,000 $53,313
Apr 3, 9 AM $0.000145
-0.07%
$145,100 $53,341
Apr 3, 8 AM $0.000147
+1.03%
$146,700 $53,353
Apr 3, 7 AM $0.000143
-1.98%
$143,200 $53,428