Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 AM $0.000145
-0.41%
$145,486 $55,352
Apr 3, 5 AM $0.000143
-1.59%
$142,894 $54,423
Apr 3, 4 AM $0.000144
-0.62%
$144,000 $53,945
Apr 3, 3 AM $0.000146
-0.27%
$145,900 $53,579
Apr 3, 2 AM $0.000144
-2.04%
$144,000 $52,409
Apr 3, 1 AM $0.000145
-0.14%
$144,700 $52,688
Apr 3, 12 AM $0.000145
+0.91%
$145,000 $52,478
Apr 2, 11 PM $0.000145
-1.43%
$144,789 $53,548
Apr 2, 10 PM $0.000146
-0.76%
$146,284 $53,399
Apr 2, 9 PM $0.000146
-1.88%
$145,900 $53,098
Apr 2, 8 PM $0.000148
+1.16%
$147,700 $52,747
Apr 2, 7 PM $0.000147
-0.04%
$146,600 $50,845
Apr 2, 6 PM $0.000147
-0.74%
$147,261 $51,547
Apr 2, 5 PM $0.000147
-0.36%
$147,460 $53,206
Apr 2, 4 PM $0.000148
+1.99%
$148,400 $51,410
Apr 2, 3 PM $0.000146
-1.09%
$145,700 $52,360
Apr 2, 2 PM $0.000147
-1.08%
$146,800 $52,857
Apr 2, 1 PM $0.000146
-1.08%
$146,000 $53,467
Apr 2, 12 PM $0.000148
+1.30%
$147,900 $52,405
Apr 2, 11 AM $0.000145
-0.47%
$144,934 $50,933
Apr 2, 10 AM $0.000146
+0.33%
$145,719 $50,762
Apr 2, 9 AM $0.000147
+1.62%
$147,300 $53,534
Apr 2, 8 AM $0.000145
-0.47%
$145,148 $52,091
Apr 2, 7 AM $0.000147
+0.21%
$147,408 $52,590
Apr 2, 6 AM $0.000148
+2.00%
$148,100 $51,489
Apr 2, 5 AM $0.000148
+1.55%
$147,700 $49,616
Apr 2, 4 AM $0.000148
+0.20%
$148,291 $49,691
Apr 2, 3 AM $0.000147
+0.42%
$147,300 $50,107
Apr 2, 2 AM $0.000148
+1.00%
$148,157 $50,367
Apr 2, 1 AM $0.000147
-3.88%
$146,685 $50,517
Apr 2, 12 AM $0.000154
-0.13%
$154,100 $53,402
Apr 1, 11 PM $0.000153
+1.30%
$152,900 $53,074
Apr 1, 10 PM $0.000151
-4.40%
$151,422 $51,954
Apr 1, 9 PM $0.000158
+0.64%
$158,399 $55,201
Apr 1, 8 PM $0.000157
-1.11%
$156,522 $54,005
Apr 1, 7 PM $0.000157
-0.18%
$157,109 $56,021
Apr 1, 6 PM $0.000157
-0.07%
$156,623 $55,934
Apr 1, 5 PM $0.000158
-0.07%
$157,999 $54,298
Apr 1, 4 PM $0.000156
-0.64%
$156,271 $55,773
Apr 1, 3 PM $0.000158
+0.58%
$157,672 $53,564
Apr 1, 2 PM $0.000157
+0.55%
$157,260 $54,341
Apr 1, 1 PM $0.000157
-0.57%
$156,900 $53,159
Apr 1, 12 PM $0.000156
-0.64%
$156,200 $54,243
Apr 1, 11 AM $0.000157
-0.25%
$157,200 $54,251
Apr 1, 10 AM $0.000158
-0.25%
$158,300 $54,153
Apr 1, 9 AM $0.000159
+0.38%
$158,700 $52,951
Apr 1, 8 AM $0.000158
+0.13%
$157,500 $52,288
Apr 1, 7 AM $0.000157
+0.32%
$156,600 $53,324
Apr 1, 6 AM $0.000157
-0.19%
$157,200 $51,280
Apr 1, 5 AM $0.000158
+0.32%
$158,400 $53,611