Chuck Historical Data

CHUCK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000183
-0.05%
$ 183,400 $ 50,589
Feb 26, 3 AM $ 0.000184
-1.18%
$ 183,800 $ 51,681
Feb 26, 2 AM $ 0.000186
+1.03%
$ 186,400 $ 52,735
Feb 26, 1 AM $ 0.000186
-0.43%
$ 185,900 $ 51,835
Feb 26, 12 AM $ 0.000184
-1.34%
$ 184,000 $ 52,055
Feb 25, 11 PM $ 0.000184
-0.70%
$ 184,000 $ 51,790
Feb 25, 10 PM $ 0.000187
+1.19%
$ 186,500 $ 51,449
Feb 25, 9 PM $ 0.000187
+0.75%
$ 187,100 $ 50,185
Feb 25, 8 PM $ 0.000186
+1.59%
$ 185,700 $ 50,967
Feb 25, 7 PM $ 0.000185
-1.02%
$ 185,200 $ 51,404
Feb 25, 6 PM $ 0.000187
+0.76%
$ 186,700 $ 50,821
Feb 25, 5 PM $ 0.000186
+0.11%
$ 186,000 $ 49,803
Feb 25, 4 PM $ 0.000186
+0.92%
$ 185,800 $ 50,027
Feb 25, 3 PM $ 0.000184
-0.91%
$ 184,100 $ 50,662
Feb 25, 2 PM $ 0.000186
+1.09%
$ 185,600 $ 51,476
Feb 25, 1 PM $ 0.000187
+0.75%
$ 187,100 $ 51,726
Feb 25, 12 PM $ 0.000186
+0.43%
$ 185,700 $ 51,179
Feb 25, 11 AM $ 0.000185
-1.34%
$ 184,700 $ 51,387
Feb 25, 10 AM $ 0.000185
-0.59%
$ 184,900 $ 51,831
Feb 25, 9 AM $ 0.000187
+1.47%
$ 185,400 $ 52,561
Feb 25, 8 AM $ 0.000183
+0.22%
$ 183,400 $ 52,884
Feb 25, 7 AM $ 0.000183
-0.81%
$ 183,000 $ 51,463
Feb 25, 6 AM $ 0.000187
+1.69%
$ 186,900 $ 52,495
Feb 25, 5 AM $ 0.000185
+0.38%
$ 184,800 $ 50,968
Feb 25, 4 AM $ 0.000184
-1.02%
$ 183,600 $ 50,817
Feb 25, 3 AM $ 0.000184
-1.02%
$ 184,100 $ 51,392
Feb 25, 2 AM $ 0.000185
-0.27%
$ 184,500 $ 51,200
Feb 25, 1 AM $ 0.000187
+0.11%
$ 187,000 $ 51,031
Feb 25, 12 AM $ 0.000187
+2.13%
$ 186,800 $ 51,655
Feb 24, 11 PM $ 0.000187
+0.54%
$ 186,600 $ 49,957
Feb 24, 10 PM $ 0.000185
+0.71%
$ 184,500 $ 51,786
Feb 24, 9 PM $ 0.000184
-1.18%
$ 184,200 $ 51,921
Feb 24, 8 PM $ 0.000186
+1.36%
$ 186,400 $ 51,687
Feb 24, 7 PM $ 0.000186
+0.11%
$ 186,300 $ 50,347
Feb 24, 6 PM $ 0.000183
-2.08%
$ 183,300 $ 51,114
Feb 24, 5 PM $ 0.000183
-1.13%
$ 183,200 $ 51,675
Feb 24, 4 PM $ 0.000184
-1.08%
$ 183,600 $ 51,448
Feb 24, 3 PM $ 0.000185
-0.59%
$ 184,500 $ 50,078
Feb 24, 2 PM $ 0.000186
+1.14%
$ 185,600 $ 50,673
Feb 24, 1 PM $ 0.000183
-4.03%
$ 183,200 $ 50,143
Feb 24, 12 PM $ 0.000189
-0.89%
$ 188,700 $ 50,578
Feb 24, 11 AM $ 0.000191
-0.47%
$ 191,000 $ 51,574
Feb 24, 10 AM $ 0.000189
+0.43%
$ 188,600 $ 52,479
Feb 24, 9 AM $ 0.000188
-1.47%
$ 188,000 $ 50,955
Feb 24, 8 AM $ 0.000188
+0.11%
$ 188,300 $ 50,961
Feb 24, 7 AM $ 0.000191
+0.47%
$ 190,600 $ 51,742
Feb 24, 6 AM $ 0.00019
+0.42%
$ 189,700 $ 51,408
Feb 24, 5 AM $ 0.000188
-1.00%
$ 188,200 $ 51,856
Feb 24, 4 AM $ 0.000191
+1.11%
$ 190,600 $ 50,974
Feb 24, 3 AM $ 0.000189
-1.05%
$ 189,300 $ 50,009