Chuck Historical Data

CHUCK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.000188
-1.00%
$ 188,200 $ 51,856
Feb 24, 4 AM $ 0.000191
+1.11%
$ 190,600 $ 50,974
Feb 24, 3 AM $ 0.000189
-1.05%
$ 189,300 $ 50,009
Feb 24, 2 AM $ 0.000191
-0.31%
$ 191,200 $ 51,069
Feb 24, 1 AM $ 0.000191
+1.48%
$ 191,500 $ 50,738
Feb 24, 12 AM $ 0.000189
+0.48%
$ 188,600 $ 49,879
Feb 23, 11 PM $ 0.000192
+1.70%
$ 191,600 $ 50,242
Feb 23, 10 PM $ 0.000188
-1.73%
$ 187,700 $ 49,690
Feb 23, 9 PM $ 0.000192
+1.48%
$ 191,900 $ 50,089
Feb 23, 8 PM $ 0.000189
+0.53%
$ 188,600 $ 50,606
Feb 23, 7 PM $ 0.000192
+1.97%
$ 191,700 $ 49,424
Feb 23, 6 PM $ 0.000189
-0.58%
$ 189,400 $ 50,420
Feb 23, 5 PM $ 0.00019
+0.53%
$ 190,500 $ 51,518
Feb 23, 4 PM $ 0.00019
-0.63%
$ 190,200 $ 51,007
Feb 23, 3 PM $ 0.000188
-0.53%
$ 188,100 $ 51,803
Feb 23, 2 PM $ 0.000189
-0.53%
$ 189,100 $ 50,422
Feb 23, 1 PM $ 0.000188
-1.83%
$ 187,500 $ 50,296
Feb 23, 12 PM $ 0.000191
+1.00%
$ 191,000 $ 50,040
Feb 23, 11 AM $ 0.000189
-0.11%
$ 188,600 $ 48,404
Feb 23, 10 AM $ 0.00019
+0.42%
$ 190,400 $ 49,508
Feb 23, 9 AM $ 0.000191
+2.08%
$ 191,400 $ 49,272
Feb 23, 8 AM $ 0.000192
+0.21%
$ 192,100 $ 48,249
Feb 23, 7 AM $ 0.000188
-1.73%
$ 187,500 $ 49,392
Feb 23, 6 AM $ 0.000188
-1.72%
$ 188,100 $ 48,542
Feb 23, 5 AM $ 0.00019
+1.49%
$ 190,300 $ 49,614
Feb 23, 4 AM $ 0.000188
-0.42%
$ 188,000 $ 48,896
Feb 23, 3 AM $ 0.000191
+0.95%
$ 191,200 $ 49,785
Feb 23, 2 AM $ 0.000192
+0.10%
$ 191,800 $ 50,351
Feb 23, 1 AM $ 0.000191
-3.29%
$ 190,900 $ 51,731
Feb 23, 12 AM $ 0.0002
-0.20%
$ 200,400 $ 53,333
Feb 22, 11 PM $ 0.000202
+1.41%
$ 202,000 $ 55,939
Feb 22, 10 PM $ 0.0002
-1.24%
$ 199,600 $ 54,804
Feb 22, 9 PM $ 0.000199
-0.40%
$ 198,600 $ 55,848
Feb 22, 8 PM $ 0.000198
-1.40%
$ 197,700 $ 55,154
Feb 22, 7 PM $ 0.000199
+0.71%
$ 198,900 $ 55,009
Feb 22, 6 PM $ 0.0002
+0.25%
$ 199,800 $ 53,815
Feb 22, 5 PM $ 0.000199
+0.86%
$ 199,000 $ 53,424
Feb 22, 4 PM $ 0.0002
-0.99%
$ 200,000 $ 53,111
Feb 22, 3 PM $ 0.000202
+1.20%
$ 201,700 $ 54,977
Feb 22, 2 PM $ 0.000201
-2.52%
$ 201,000 $ 54,483
Feb 22, 1 PM $ 0.000205
+0.10%
$ 204,500 $ 56,684
Feb 22, 12 PM $ 0.000204
-1.02%
$ 204,300 $ 56,159
Feb 22, 11 AM $ 0.000206
+0.05%
$ 206,400 $ 58,007
Feb 22, 10 AM $ 0.000202
-0.83%
$ 202,400 $ 57,395
Feb 22, 9 AM $ 0.000207
+1.42%
$ 206,600 $ 56,345
Feb 22, 8 AM $ 0.000205
+0.79%
$ 205,000 $ 55,199
Feb 22, 7 AM $ 0.000206
+0.19%
$ 206,000 $ 54,847
Feb 22, 6 AM $ 0.000205
-0.20%
$ 204,500 $ 53,365
Feb 22, 5 AM $ 0.000207
+1.13%
$ 206,500 $ 53,817
Feb 22, 4 AM $ 0.000207
-0.34%
$ 206,600 $ 53,432