RED MWAT Historical Data

MWAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.054
+337.04%
$ -- $ 28
Feb 2, 2020 $ 0.0123
-55.64%
$ -- $ 11
Feb 1, 2020 $ 0.0278
+0.12%
$ -- $ 0
Jan 31, 2020 $ 0.0278
+47.10%
$ -- $ 0
Jan 30, 2020 $ 0.0189
+1.60%
$ -- $ 6
Jan 29, 2020 $ 0.0978
+0.02%
$ -- $ 4
Jan 28, 2020 $ 0.0978
+2.35%
$ -- $ 4
Jan 12, 2020 $ 0.0799
+0.60%
$ -- $ 5
Jan 11, 2020 $ 0.0794
-0.69%
$ -- $ 5
Jan 10, 2020 $ 0.08
+0.99%
$ -- $ 5
Jan 8, 2020 $ 0.0781
-2.99%
$ -- $ 2
Jan 7, 2020 $ 0.0806
-0.26%
$ -- $ 2
Dec 31, 2019 $ 0.072
-1.58%
$ -- $ 1
Dec 30, 2019 $ 0.0732
-2.25%
$ -- $ 1
Dec 29, 2019 $ 0.0749
+2.61%
$ -- $ 4
Dec 21, 2019 $ 0.0718
-0.70%
$ -- $ 2
Dec 20, 2019 $ 0.0723
+1.04%
$ -- $ 2
Dec 10, 2019 $ 0.0808
-1.72%
$ -- $ 1
Dec 9, 2019 $ 0.0822
-2.21%
$ -- $ 1
Dec 8, 2019 $ 0.0841
-0.51%
$ -- $ 6
Nov 5, 2019 $ 0.014
+1.83%
$ -- $ 140
Nov 4, 2019 $ 0.0137
+2.00%
$ -- $ 272
Oct 11, 2019 $ 0.0114
-0.46%
$ -- $ 101
Oct 10, 2019 $ 0.0115
-1.81%
$ -- $ 102
Oct 9, 2019 $ 0.0116
+0.74%
$ -- $ 313
Sep 23, 2019 $ 0.00917
-1.36%
$ -- $ 457
Sep 22, 2019 $ 0.00929
-2.18%
$ -- $ 463
Sep 21, 2019 $ 0.0095
+0.01%
$ -- $ 474
Sep 19, 2019 $ 0.0205
+4.03%
$ -- $ 95
Sep 18, 2019 $ 0.0197
-0.96%
$ -- $ 91
Sep 9, 2019 $ 0.0196
-1.74%
$ -- $ 132
Sep 8, 2019 $ 0.02
+1.30%
$ -- $ 651
Sep 5, 2019 $ 0.111
-0.33%
$ -- $ 11
Sep 4, 2019 $ 0.111
-3.13%
$ -- $ 11
Sep 3, 2019 $ 0.115
+467.69%
$ -- $ 96,179
Sep 2, 2019 $ 0.0203
+14.85%
$ -- $ 1,010
Sep 1, 2019 $ 0.0216
-1.10%
$ -- $ 22
Aug 31, 2019 $ 0.0218
+17.95%
$ -- $ 44
Aug 30, 2019 $ 0.0173
-1.12%
$ -- $ 69
Aug 29, 2019 $ 0.0175
-2.62%
$ -- $ 70
Aug 28, 2019 $ 0.018
+1.04%
$ -- $ 72
Aug 23, 2019 $ 0.0125
+0.14%
$ -- $ 0
Aug 22, 2019 $ 0.0125
+2.30%
$ -- $ 0
Aug 21, 2019 $ 0.0122
+0.22%
$ -- $ 186
Aug 19, 2019 $ 0.0266
+1.97%
$ -- $ 13
Aug 18, 2019 $ 0.0261
+0.27%
$ -- $ 13
Aug 17, 2019 $ 0.011
-0.81%
$ -- $ 2
Aug 16, 2019 $ 0.0111
+20.69%
$ -- $ 3
Aug 13, 2019 $ 0.0169
-0.76%
$ -- $ 126
Aug 12, 2019 $ 0.017
-1.34%
$ -- $ 127