RED MWAT Historical Data

MWAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.0135
+0.21%
$ -- $ 126
Jul 21, 2019 $ 0.0135
-1.19%
$ -- $ 126
Jul 20, 2019 $ 0.0136
-1.45%
$ -- $ 127
Jul 11, 2019 $ 0.00896
-4.26%
$ -- $ 447
Jul 10, 2019 $ 0.00936
-5.10%
$ -- $ 466
Jun 28, 2019 $ 0.0156
+1.12%
$ -- $ 16
Jun 27, 2019 $ 0.0154
-12.44%
$ -- $ 15
Jun 26, 2019 $ 0.0176
+86.69%
$ -- $ 193
Jun 9, 2019 $ 0.0129
-1.64%
$ -- $ 8
Jun 8, 2019 $ 0.0131
-1.44%
$ -- $ 8
Jun 7, 2019 $ 0.0133
+0.15%
$ -- $ 9
Download