TORO Historical Data

TORO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00293
-0.86%
$ 292,857 $ 2,928
Jun 9, 2024 $ 0.00295
-4.61%
$ 295,375 $ 2,954
Jun 8, 2024 $ 0.0031
-8.02%
$ 309,714 $ 16,085
Jun 7, 2024 $ 0.0038
+0.01%
$ -- $ 2,168
Jun 6, 2024 $ 0.0038
-2.09%
$ 380,281 $ 2,167
Jun 5, 2024 $ 0.00388
-1.69%
$ 388,427 $ 2,214
Jun 4, 2024 $ 0.00395
-12.95%
$ 395,179 $ 3,754
Jun 3, 2024 $ 0.00454
+3.81%
$ 453,857 $ 3,527
Jun 2, 2024 $ 0.00437
+0.97%
$ 437,343 $ 6,922
May 30, 2024 $ 0.00517
+0.30%
$ -- $ 3,931
May 29, 2024 $ 0.00516
+0.09%
$ 515,948 $ 3,922
May 25, 2024 $ 0.00603
+0.35%
$ -- $ 2,471
May 24, 2024 $ 0.00601
-8.02%
$ 601,259 $ 5,612
May 23, 2024 $ 0.0071
+5.26%
$ -- $ 4,259
May 22, 2024 $ 0.00675
+8.70%
$ 674,681 $ 9,439
May 21, 2024 $ 0.00621
+5.83%
$ 620,999 $ 9,993
May 19, 2024 $ 0.00451
-1.53%
$ 451,439 $ 4,287
May 18, 2024 $ 0.00458
-8.70%
$ 458,463 $ 4,355
May 17, 2024 $ 0.00502
+12.13%
$ 501,826 $ 2,862
May 16, 2024 $ 0.00447
+2.81%
$ 447,427 $ 5,798
May 15, 2024 $ 0.00436
-2.08%
$ 435,560 $ 6,805
May 14, 2024 $ 0.00445
-16.08%
$ 444,888 $ 19,772
May 10, 2024 $ 0.00589
-4.45%
$ 588,885 $ 2,599
May 9, 2024 $ 0.00616
-1.99%
$ 616,054 $ 4,736
May 7, 2024 $ 0.00679
+1.03%
$ -- $ 6,446
May 6, 2024 $ 0.00672
-4.74%
$ 671,809 $ 10,244
May 5, 2024 $ 0.00705
-0.13%
$ 705,129 $ 2,158
May 4, 2024 $ 0.00753
+1.86%
$ -- $ 2,270
May 3, 2024 $ 0.0074
+3.58%
$ 740,214 $ 2,239
May 2, 2024 $ 0.00697
+4.92%
$ 714,663 $ 10,770
May 1, 2024 $ 0.00664
+0.70%
$ 665,151 $ 13,953
Apr 30, 2024 $ 0.0066
-10.05%
$ 659,985 $ 5,263
Apr 29, 2024 $ 0.00734
-4.03%
$ 733,777 $ 5,564
Apr 28, 2024 $ 0.00765
+0.61%
$ 764,576 $ 7,613
Apr 27, 2024 $ 0.00717
+1.05%
$ 717,116 $ 2,576
Apr 26, 2024 $ 0.0071
-14.91%
$ 709,670 $ 15,795
Apr 25, 2024 $ 0.00834
+7.84%
$ 834,096 $ 20,798
Apr 24, 2024 $ 0.00773
-31.96%
$ 773,130 $ 11,934
Apr 23, 2024 $ 0.0114
+6.12%
$ 1.14 million $ 2,274
Apr 22, 2024 $ 0.0107
+8.04%
$ 1.07 million $ 18,056
Apr 21, 2024 $ 0.00991
-23.51%
$ 990,977 $ 17,550
Apr 20, 2024 $ 0.0129
+4.11%
$ 1.29 million $ 18,803
Apr 19, 2024 $ 0.0125
+67.64%
$ 1.25 million $ 289,004
Apr 18, 2024 $ 0.00743
+15.85%
$ 742,994 $ 5,501
Apr 17, 2024 $ 0.00641
+1.95%
$ 640,979 $ 8,217
Apr 16, 2024 $ 0.00629
+9.00%
$ 628,748 $ 10,551
Apr 15, 2024 $ 0.00577
+5.56%
$ 576,696 $ 6,330
Apr 14, 2024 $ 0.00547
+10.54%
$ 546,601 $ 4,237
Apr 13, 2024 $ 0.00496
+10.86%
$ 495,975 $ 8,440
Apr 12, 2024 $ 0.00545
-9.95%
$ 545,214 $ 2,077