Coinranking
TORO Historical Data
TORO
Page 4
| Date | | |
|---|---|---|
| Apr 11, 2024 | $ 0.00606 | +0.07% |
| Apr 10, 2024 | $ 0.00602 | +0.37% |
| Apr 9, 2024 | $ 0.00599 | -16.59% |
| Apr 8, 2024 | $ 0.00718 | +51.49% |
| Apr 7, 2024 | $ 0.00474 | -1.25% |
| Apr 6, 2024 | $ 0.00481 | -6.89% |
| Apr 5, 2024 | $ 0.00517 | -7.34% |
| Apr 4, 2024 | $ 0.00589 | +1.75% |
| Apr 3, 2024 | $ 0.00579 | +10.93% |
| Apr 2, 2024 | $ 0.00522 | -3.31% |
| Apr 1, 2024 | $ 0.00541 | +0.29% |
| Mar 31, 2024 | $ 0.00616 | +3.30% |
| Mar 30, 2024 | $ 0.00596 | -0.62% |
| Mar 25, 2024 | $ 0.00695 | +5.15% |
| Mar 24, 2024 | $ 0.00661 | +2.16% |
| Mar 23, 2024 | $ 0.00556 | +2.09% |
| Mar 22, 2024 | $ 0.00543 | +4.40% |
| Mar 21, 2024 | $ 0.0052 | -15.51% |
| Mar 15, 2024 | $ 0.0068 | -5.19% |
| Mar 14, 2024 | $ 0.00717 | -18.43% |
| Mar 13, 2024 | $ 0.00879 | +5.17% |
| Mar 12, 2024 | $ 0.00648 | -4.50% |
| Mar 11, 2024 | $ 0.00678 | +1.66% |
| Mar 10, 2024 | $ 0.00668 | +0.82% |
| Mar 9, 2024 | $ 0.00662 | -12.73% |
| Mar 8, 2024 | $ 0.00759 | -6.88% |
| Mar 7, 2024 | $ 0.00814 | +19.15% |
| Mar 6, 2024 | $ 0.00683 | +23.80% |
| Mar 5, 2024 | $ 0.00553 | -13.57% |
| Mar 4, 2024 | $ 0.0064 | +4.95% |
| Mar 3, 2024 | $ 0.00609 | -3.63% |
| Mar 2, 2024 | $ 0.00632 | -1.98% |
| Mar 1, 2024 | $ 0.00644 | -0.56% |
| Feb 29, 2024 | $ 0.00649 | -12.28% |
| Feb 28, 2024 | $ 0.00738 | +0.65% |
| Feb 27, 2024 | $ 0.00733 | +38.20% |
| Feb 26, 2024 | $ 0.0053 | +36.49% |
| Feb 25, 2024 | $ 0.00388 | -7.07% |
| Feb 24, 2024 | $ 0.00412 | +2.21% |
| Feb 23, 2024 | $ 0.00404 | -14.32% |
| Feb 22, 2024 | $ 0.005 | +0.88% |
| Feb 21, 2024 | $ 0.00496 | -4.00% |
| Feb 20, 2024 | $ 0.00517 | +11.73% |
| Feb 19, 2024 | $ 0.00463 | +2.11% |
| Feb 18, 2024 | $ 0.00453 | -14.21% |
| Feb 17, 2024 | $ 0.00528 | -9.96% |
| Feb 16, 2024 | $ 0.00586 | +44.18% |
| Feb 15, 2024 | $ 0.00407 | -5.28% |
| Feb 14, 2024 | $ 0.0041 | -3.01% |
| Feb 13, 2024 | $ 0.00422 | +36.20% |