Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.936
-0.54%
$52.35 million $56,154
Aug 20, 2025 $0.934
-0.86%
$52.35 million $52,600
Aug 19, 2025 $0.944
+0.71%
$52.42 million $58,708
Aug 18, 2025 $0.938
-0.16%
$52.15 million $57,482
Aug 17, 2025 $0.935
+0.36%
$51.98 million $57,707
Aug 16, 2025 $0.934
-1.12%
$51.92 million $54,625
Aug 15, 2025 $0.944
-0.68%
$52.51 million $59,943
Aug 14, 2025 $0.951
-0.36%
$52.87 million $67,092
Aug 13, 2025 $0.951
+0.40%
$52.91 million $74,380
Aug 12, 2025 $0.947
+1.82%
$52.65 million $65,513
Aug 11, 2025 $0.933
+0.41%
$51.89 million $55,875
Aug 10, 2025 $0.949
+0.63%
$52.79 million $53,396
Aug 9, 2025 $0.944
-0.05%
$52.49 million $52,742
Aug 8, 2025 $0.943
+0.38%
$52.43 million $49,689
Aug 7, 2025 $0.948
+0.01%
$52.7 million $65,585
Aug 6, 2025 $0.944
-0.37%
$52.47 million $46,993
Aug 5, 2025 $0.946
+0.06%
$52.58 million $54,026
Aug 4, 2025 $0.945
+0.37%
$52.55 million $52,822
Aug 3, 2025 $0.94
-1.25%
$52.55 million $54,013
Aug 2, 2025 $0.953
+0.39%
$53.01 million $57,125
Aug 1, 2025 $0.952
+0.19%
$53.05 million $61,509
Jul 31, 2025 $0.951
-0.32%
$52.86 million $61,848
Jul 30, 2025 $0.952
+0.45%
$52.93 million $70,016
Jul 29, 2025 $0.946
+0.50%
$52.63 million $51,956
Jul 28, 2025 $0.947
+0.42%
$52.64 million $49,851
Jul 27, 2025 $0.943
-0.18%
$52.42 million $53,469
Jul 26, 2025 $0.942
-1.79%
$52.39 million $53,650
Jul 25, 2025 $0.956
+0.64%
$53.18 million $70,135
Jul 24, 2025 $0.953
+0.33%
$53.01 million $57,978
Jul 23, 2025 $0.95
-0.35%
$52.8 million $66,400
Jul 22, 2025 $0.956
-0.04%
$53.14 million $61,216
Jul 21, 2025 $0.96
-0.19%
$53.37 million $58,375
Jul 20, 2025 $0.963
-0.19%
$53.56 million $62,990
Jul 19, 2025 $0.965
-0.04%
$53.68 million $81,323
Jul 18, 2025 $0.965
+0.94%
$53.67 million $77,053
Jul 17, 2025 $0.958
-0.84%
$53.28 million $62,362
Jul 16, 2025 $0.968
+0.76%
$53.83 million $80,373
Jul 15, 2025 $0.955
-0.17%
$53.13 million $64,318
Jul 14, 2025 $0.957
+0.17%
$53.21 million $58,709
Jul 13, 2025 $0.955
-1.71%
$53.12 million $59,722
Jul 12, 2025 $0.974
+1.22%
$54.14 million $100,108
Jul 11, 2025 $0.959
+1.26%
$53.33 million $68,753
Jul 10, 2025 $0.962
-1.63%
$53 million $61,767
Jul 9, 2025 $0.977
+0.61%
$54.32 million $103,408
Jul 8, 2025 $0.971
+0.88%
$53.99 million $65,964
Jul 7, 2025 $0.962
+0.33%
$53.52 million $59,746
Jul 6, 2025 $0.959
-0.03%
$53.34 million $48,591
Jul 5, 2025 $0.954
-0.85%
$53.08 million $51,829
Jul 4, 2025 $0.963
+0.56%
$53.54 million $56,643
Jul 3, 2025 $0.957
-0.31%
$53.21 million $56,265