Magic Internet Money Historical Data

MIM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.963
+0.62%
$53.53 million $133,704
Jun 18, 2025 $0.962
-0.20%
$53.52 million $143,471
Jun 17, 2025 $0.963
+0.16%
$53.55 million $151,298
Jun 16, 2025 $0.963
+0.18%
$53.58 million $137,417
Jun 15, 2025 $0.957
-0.67%
$53.2 million $141,642
Jun 14, 2025 $0.963
-0.16%
$53.56 million $132,939
Jun 13, 2025 $0.965
+0.83%
$53.65 million $123,390
Jun 12, 2025 $0.957
-0.78%
$53.2 million $145,255
Jun 11, 2025 $0.964
+0.51%
$53.62 million $153,304
Jun 10, 2025 $0.959
-0.50%
$53.35 million $142,213
Jun 9, 2025 $0.964
+0.24%
$53.62 million $140,402
Jun 8, 2025 $0.962
-0.02%
$53.49 million $140,399
Jun 7, 2025 $0.963
-0.49%
$53.54 million $142,105
Jun 6, 2025 $0.968
+0.74%
$53.82 million $45,831
Jun 5, 2025 $0.96
-0.64%
$53.36 million $139,451
Jun 4, 2025 $0.96
+0.32%
$53.37 million $157,092
Jun 3, 2025 $0.962
+0.13%
$53.49 million $144,850
Jun 2, 2025 $0.957
-0.44%
$53.24 million $141,324
Jun 1, 2025 $0.959
-0.54%
$53.32 million $145,126
May 31, 2025 $0.962
+0.39%
$53.48 million $149,009
May 30, 2025 $0.958
+0.18%
$53.27 million $138,869
May 29, 2025 $0.956
-0.33%
$52.53 million $140,235
May 28, 2025 $0.959
+0.32%
$52.7 million $137,614
May 27, 2025 $0.956
-0.88%
$52.53 million $139,682
May 26, 2025 $0.961
+0.02%
$52.78 million $145,462
May 25, 2025 $0.961
+0.34%
$52.77 million $145,161
May 24, 2025 $0.957
-0.51%
$52.59 million $132,466
May 23, 2025 $0.962
-2.05%
$52.86 million $141,590
May 22, 2025 $0.984
+0.38%
$54.08 million $170,294
May 21, 2025 $0.981
+0.21%
$53.87 million $142,309
May 20, 2025 $0.983
-0.37%
$54.02 million $155,781
May 19, 2025 $0.987
-1.43%
$54.22 million $168,406
May 18, 2025 $1
+0.07%
$55.01 million $15,573
May 17, 2025 $1
+0.05%
$54.97 million $22,380
May 16, 2025 $1
-0.04%
$54.94 million $28,166
May 15, 2025 $1
+1.90%
$54.96 million $48,976
May 14, 2025 $0.982
-0.48%
$53.93 million $177,229
May 13, 2025 $0.986
-0.41%
$54.19 million $183,824
May 12, 2025 $0.991
+0.65%
$54.41 million $295,004
May 11, 2025 $0.984
+0.33%
$54.07 million $157,215
May 10, 2025 $0.981
+0.02%
$53.89 million $162,281
May 9, 2025 $0.981
+1.12%
$53.88 million $195,158
May 8, 2025 $0.97
+1.43%
$53.28 million $168,474
May 7, 2025 $0.956
-4.34%
$52.53 million $136,014
May 6, 2025 $1
-0.05%
$54.91 million $48,747
May 5, 2025 $1
+6.42%
$54.94 million $232,929
May 4, 2025 $0.94
-6.03%
$51.63 million $137,726
May 3, 2025 $1
+6.26%
$54.94 million $1,786
May 2, 2025 $0.943
-0.04%
$51.81 million $135,623
May 1, 2025 $0.938
+0.06%
$51.51 million $131,432