Magic Internet Money Historical Data

MIM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.947
+0.25%
$ 52.04 million $ 134,021
Mar 6, 2025 $ 0.945
-0.09%
$ 51.91 million $ 129,042
Mar 5, 2025 $ 0.946
+0.03%
$ 51.96 million $ 113,947
Mar 4, 2025 $ 0.945
-0.28%
$ 51.94 million $ 137,749
Mar 3, 2025 $ 0.941
-1.15%
$ 51.69 million $ 153,634
Mar 2, 2025 $ 0.947
+0.32%
$ 52.03 million $ 160,746
Mar 1, 2025 $ 0.939
-0.64%
$ 51.57 million $ 144,793
Feb 28, 2025 $ 0.948
-1.56%
$ 52.1 million $ 152,816
Feb 27, 2025 $ 0.966
+0.02%
$ 53.06 million $ 135,630
Feb 26, 2025 $ 0.958
-2.01%
$ 52.63 million $ 136,374
Feb 25, 2025 $ 0.978
+1.02%
$ 53.72 million $ 157,340
Feb 24, 2025 $ 0.968
+0.40%
$ 53.19 million $ 154,880
Feb 23, 2025 $ 0.962
+0.10%
$ 52.86 million $ 142,610
Feb 22, 2025 $ 0.961
-0.12%
$ 52.81 million $ 149,488
Feb 21, 2025 $ 0.962
-0.09%
$ 52.88 million $ 142,866
Feb 20, 2025 $ 0.962
-1.59%
$ 52.87 million $ 152,159
Feb 19, 2025 $ 0.98
+1.46%
$ 53.82 million $ 250,211
Feb 18, 2025 $ 0.971
-0.02%
$ 53.35 million $ 161,670
Feb 17, 2025 $ 0.972
+1.21%
$ 53.37 million $ 156,138
Feb 16, 2025 $ 0.96
-0.61%
$ 52.76 million $ 144,926
Feb 15, 2025 $ 0.965
+0.09%
$ 52.99 million $ 151,357
Feb 14, 2025 $ 0.965
+0.30%
$ 53.01 million $ 139,011
Feb 13, 2025 $ 0.967
-0.80%
$ 53.15 million $ 140,552
Feb 12, 2025 $ 0.975
+0.80%
$ 53.58 million $ 156,741
Feb 11, 2025 $ 0.967
+0.22%
$ 53.12 million $ 158,094
Feb 10, 2025 $ 0.965
-0.12%
$ 53.01 million $ 137,680
Feb 9, 2025 $ 0.961
-0.92%
$ 52.79 million $ 138,411
Feb 8, 2025 $ 0.966
-0.48%
$ 53.07 million $ 148,365
Feb 7, 2025 $ 0.971
+0.28%
$ 53.34 million $ 154,884
Feb 6, 2025 $ 0.968
+0.02%
$ 53.19 million $ 155,835
Feb 5, 2025 $ 0.968
-0.02%
$ 53.16 million $ 162,942
Feb 4, 2025 $ 0.968
-2.69%
$ 53.2 million $ 158,447
Feb 3, 2025 $ 0.996
+1.39%
$ 54.7 million $ 472,040
Feb 2, 2025 $ 0.982
+1.39%
$ 53.94 million $ 235,730
Feb 1, 2025 $ 0.965
-0.98%
$ 53.03 million $ 148,630
Jan 31, 2025 $ 0.974
-0.16%
$ 53.49 million $ 204,830
Jan 30, 2025 $ 0.973
-0.23%
$ 53.43 million $ 183,000
Jan 29, 2025 $ 0.975
+0.62%
$ 53.54 million $ 185,685
Jan 28, 2025 $ 0.972
+0.18%
$ 53.38 million $ 171,208
Jan 27, 2025 $ 0.966
-0.39%
$ 53.08 million $ 156,108
Jan 26, 2025 $ 0.97
+0.66%
$ 53.28 million $ 178,997
Jan 25, 2025 $ 0.96
-0.72%
$ 52.76 million $ 131,914
Jan 24, 2025 $ 0.97
+0.09%
$ 53.31 million $ 194,778
Jan 23, 2025 $ 0.969
-0.25%
$ 53.24 million $ 166,002
Jan 22, 2025 $ 0.972
+0.71%
$ 53.38 million $ 178,755
Jan 21, 2025 $ 0.966
-1.99%
$ 53.09 million $ 161,653
Jan 20, 2025 $ 0.986
+1.23%
$ 54.16 million $ 376,759
Jan 19, 2025 $ 0.973
+0.50%
$ 53.44 million $ 216,099
Jan 18, 2025 $ 0.968
-0.23%
$ 53.17 million $ 168,613
Jan 17, 2025 $ 0.97
+0.10%
$ 53.29 million $ 183,600