Magic Internet Money Historical Data

MIM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.948
+0.01%
$52.7 million $65,585
Aug 6, 2025 $0.944
-0.37%
$52.47 million $46,993
Aug 5, 2025 $0.946
+0.06%
$52.58 million $54,026
Aug 4, 2025 $0.945
+0.37%
$52.55 million $52,822
Aug 3, 2025 $0.94
-1.25%
$52.55 million $54,013
Aug 2, 2025 $0.953
+0.39%
$53.01 million $57,125
Aug 1, 2025 $0.952
+0.19%
$53.05 million $61,509
Jul 31, 2025 $0.951
-0.32%
$52.86 million $61,848
Jul 30, 2025 $0.952
+0.45%
$52.93 million $70,016
Jul 29, 2025 $0.946
+0.50%
$52.63 million $51,956
Jul 28, 2025 $0.947
+0.42%
$52.64 million $49,851
Jul 27, 2025 $0.943
-0.18%
$52.42 million $53,469
Jul 26, 2025 $0.942
-1.79%
$52.39 million $53,650
Jul 25, 2025 $0.956
+0.64%
$53.18 million $70,135
Jul 24, 2025 $0.953
+0.33%
$53.01 million $57,978
Jul 23, 2025 $0.95
-0.35%
$52.8 million $66,400
Jul 22, 2025 $0.956
-0.04%
$53.14 million $61,216
Jul 21, 2025 $0.96
-0.19%
$53.37 million $58,375
Jul 20, 2025 $0.963
-0.19%
$53.56 million $62,990
Jul 19, 2025 $0.965
-0.04%
$53.68 million $81,323
Jul 18, 2025 $0.965
+0.94%
$53.67 million $77,053
Jul 17, 2025 $0.958
-0.84%
$53.28 million $62,362
Jul 16, 2025 $0.968
+0.76%
$53.83 million $80,373
Jul 15, 2025 $0.955
-0.17%
$53.13 million $64,318
Jul 14, 2025 $0.957
+0.17%
$53.21 million $58,709
Jul 13, 2025 $0.955
-1.71%
$53.12 million $59,722
Jul 12, 2025 $0.974
+1.22%
$54.14 million $100,108
Jul 11, 2025 $0.959
+1.26%
$53.33 million $68,753
Jul 10, 2025 $0.962
-1.63%
$53 million $61,767
Jul 9, 2025 $0.977
+0.61%
$54.32 million $103,408
Jul 8, 2025 $0.971
+0.88%
$53.99 million $65,964
Jul 7, 2025 $0.962
+0.33%
$53.52 million $59,746
Jul 6, 2025 $0.959
-0.03%
$53.34 million $48,591
Jul 5, 2025 $0.954
-0.85%
$53.08 million $51,829
Jul 4, 2025 $0.963
+0.56%
$53.54 million $56,643
Jul 3, 2025 $0.957
-0.31%
$53.21 million $56,265
Jul 2, 2025 $0.962
+0.52%
$53.49 million $56,758
Jul 1, 2025 $0.956
-1.09%
$53.14 million $49,674
Jun 30, 2025 $0.962
+0.60%
$53.5 million $61,369
Jun 29, 2025 $0.956
-0.06%
$53.18 million $55,867
Jun 28, 2025 $0.957
-0.58%
$53.21 million $50,284
Jun 27, 2025 $0.962
+0.15%
$53.52 million $64,755
Jun 26, 2025 $0.961
+0.08%
$53.44 million $55,772
Jun 25, 2025 $0.96
-0.80%
$53.4 million $62,560
Jun 24, 2025 $0.968
+0.82%
$53.83 million $101,203
Jun 23, 2025 $0.96
+0.18%
$53.4 million $151,638
Jun 22, 2025 $0.958
-0.39%
$53.3 million $149,148
Jun 21, 2025 $0.962
-0.03%
$53.51 million $143,035
Jun 20, 2025 $0.966
+0.96%
$53.7 million $160,711
Jun 19, 2025 $0.963
+0.62%
$53.53 million $133,704