Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.974
+1.72%
$53.5 million $208,707
Oct 24, 2024 $0.958
-0.35%
$52.65 million $144,707
Oct 23, 2024 $0.962
-0.45%
$52.84 million $147,762
Oct 22, 2024 $0.967
+0.88%
$53.11 million $166,769
Oct 21, 2024 $0.958
-0.38%
$52.65 million $136,533
Oct 20, 2024 $0.962
-0.35%
$52.85 million $153,259
Oct 19, 2024 $0.957
-0.67%
$52.57 million $149,346
Oct 18, 2024 $0.963
+0.52%
$52.91 million $131,462
Oct 17, 2024 $0.958
-3.02%
$52.64 million $208,769
Oct 16, 2024 $0.988
+1.82%
$54.28 million $446,008
Oct 15, 2024 $0.97
+0.75%
$53.31 million $166,818
Oct 14, 2024 $0.963
-0.47%
$52.91 million $169,562
Oct 13, 2024 $0.968
+0.34%
$53.16 million $138,026
Oct 12, 2024 $0.964
+0.12%
$52.96 million $136,076
Oct 11, 2024 $0.963
+0.17%
$52.9 million $144,391
Oct 10, 2024 $0.966
+0.20%
$53.09 million $147,390
Oct 9, 2024 $0.964
-0.06%
$52.98 million $158,589
Oct 8, 2024 $0.966
+0.37%
$53.09 million $144,046
Oct 7, 2024 $0.963
+0.01%
$52.89 million $145,690
Oct 6, 2024 $0.963
-0.66%
$52.89 million $142,832
Oct 5, 2024 $0.969
+0.43%
$53.25 million $142,466
Oct 4, 2024 $0.965
+0.04%
$53.02 million $148,314
Oct 3, 2024 $0.965
+0.09%
$53 million $159,374
Oct 2, 2024 $0.97
-0.44%
$53.3 million $158,875
Oct 1, 2024 $0.975
+1.40%
$53.54 million $208,627
Sep 30, 2024 $0.963
-0.23%
$52.92 million $154,850
Sep 29, 2024 $0.966
+0.52%
$53.07 million $134,942
Sep 28, 2024 $0.961
-1.32%
$52.8 million $163,441
Sep 27, 2024 $0.967
+0.58%
$53.1 million $184,365
Sep 26, 2024 $0.966
+0.56%
$53.05 million $243,441
Sep 25, 2024 $0.957
-0.50%
$52.59 million $156,209
Sep 24, 2024 $0.962
-64.33%
$52.87 million $128,713
Sep 23, 2024 $2.7
+175.89%
$148.31 million $3,789
Sep 22, 2024 $0.979
-0.33%
$53.78 million $252,614
Sep 21, 2024 $0.981
+0.59%
$53.92 million $255,538
Sep 20, 2024 $0.976
-0.22%
$53.61 million $220,999
Sep 19, 2024 $0.999
+1.98%
$54.89 million $237,969
Sep 18, 2024 $0.98
-71.56%
$53.82 million $227,382
Sep 17, 2024 $3.44
+252.11%
$188.76 million $49,698
Sep 16, 2024 $0.977
+0.36%
$53.69 million $225,976
Sep 15, 2024 $0.974
+1.36%
$53.5 million $213,757
Sep 14, 2024 $0.962
-2.66%
$52.82 million $186,200
Sep 13, 2024 $0.988
+2.36%
$54.27 million $234,627
Sep 12, 2024 $0.969
-1.18%
$53.25 million $169,936
Sep 11, 2024 $0.981
+0.51%
$53.88 million $246,563
Sep 10, 2024 $0.976
+0.80%
$53.61 million $193,882
Sep 9, 2024 $0.968
+1.58%
$53.19 million $204,686
Sep 8, 2024 $0.953
+1.17%
$52.36 million $229,470
Sep 7, 2024 $0.942
+2.79%
$51.75 million $187,933
Sep 6, 2024 $0.916
-3.15%
$50.34 million $299,319