Magic Internet Money Historical Data

MIM Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.976
+7.57%
$ 53.6 million $ 8,125
May 10, 2024 $ 0.907
-0.01%
$ 49.83 million $ 141,700
May 9, 2024 $ 0.909
+0.60%
$ 49.92 million $ 138,545
May 8, 2024 $ 0.911
-0.26%
$ 50.02 million $ 139,705
May 7, 2024 $ 0.913
+0.56%
$ 50.14 million $ 166,243
May 6, 2024 $ 0.908
+0.04%
$ 49.86 million $ 147,264
May 5, 2024 $ 0.906
-0.52%
$ 49.78 million $ 141,336
May 4, 2024 $ 0.911
-0.22%
$ 50.05 million $ 139,756
May 3, 2024 $ 0.913
+0.05%
$ 50.16 million $ 134,368
May 2, 2024 $ 0.913
-1.81%
$ 50.16 million $ 149,618
May 1, 2024 $ 0.93
+1.09%
$ 51.29 million $ 179,313
Apr 30, 2024 $ 0.917
-8.05%
$ 50.39 million $ 146,893
Apr 29, 2024 $ 0.998
+8.89%
$ 54.8 million $ 43,708
Apr 28, 2024 $ 0.916
-0.40%
$ 50.33 million $ 147,793
Apr 27, 2024 $ 0.912
-1.03%
$ 50.08 million $ 137,945
Apr 26, 2024 $ 0.916
-0.24%
$ 50.33 million $ 147,088
Apr 25, 2024 $ 0.919
-0.29%
$ 50.46 million $ 155,057
Apr 24, 2024 $ 0.926
+1.20%
$ 50.89 million $ 153,819
Apr 23, 2024 $ 0.915
-3.70%
$ 50.28 million $ 163,251
Apr 22, 2024 $ 0.95
+1.11%
$ 52.22 million $ 190,630
Apr 21, 2024 $ 0.94
-5.38%
$ 51.64 million $ 155,685
Apr 20, 2024 $ 0.993
+8.76%
$ 54.57 million $ 11,688
Apr 19, 2024 $ 0.917
+2.26%
$ 50.4 million $ 173,773
Apr 18, 2024 $ 0.903
-6.03%
$ 49.6 million $ 156,194
Apr 17, 2024 $ 0.961
+4.78%
$ 52.78 million $ 139,968
Apr 16, 2024 $ 0.917
+0.62%
$ 50.38 million $ 178,161
Apr 15, 2024 $ 0.911
-9.32%
$ 50.06 million $ 177,782
Apr 14, 2024 $ 1
+4.19%
$ 55.21 million $ 103,013
Apr 13, 2024 $ 0.965
-4.58%
$ 53.04 million $ 693,688
Apr 12, 2024 $ 0.986
-45.66%
$ 54.18 million $ 584,164
Apr 11, 2024 $ 1.79
+79.81%
$ 98.57 million $ 68,883
Apr 10, 2024 $ 0.998
+9.95%
$ 54.81 million $ 28,127
Apr 9, 2024 $ 0.909
-63.49%
$ 49.96 million $ 183,557
Apr 8, 2024 $ 2.49
-17.86%
$ 136.75 million $ 21,080
Apr 7, 2024 $ 3.03
-27.24%
$ 166.48 million $ 105,571
Apr 6, 2024 $ 4.17
+354.81%
$ 228.87 million $ 15,928
Apr 5, 2024 $ 0.919
+2.54%
$ 50.48 million $ 186,547
Apr 4, 2024 $ 0.9
-69.42%
$ 49.46 million $ 147,949
Apr 3, 2024 $ 2.94
+199.64%
$ 161.65 million $ 61,998
Apr 2, 2024 $ 0.982
-64.95%
$ 53.94 million $ 121,265
Apr 1, 2024 $ 2.8
+1.46%
$ 153.6 million $ 6,339
Mar 31, 2024 $ 2.77
+194.45%
$ 152 million $ 14,215
Mar 30, 2024 $ 0.941
-66.67%
$ 51.71 million $ 289,561
Mar 29, 2024 $ 2.82
+16.53%
$ 155.08 million $ 18,503
Mar 28, 2024 $ 2.42
-7.29%
$ 132.99 million $ 14,010
Mar 27, 2024 $ 2.54
+178.38%
$ 139.63 million $ 14,485
Mar 26, 2024 $ 0.917
-2.63%
$ 50.38 million $ 196,420
Mar 25, 2024 $ 0.941
-1.81%
$ 51.69 million $ 196,672
Mar 24, 2024 $ 0.958
+1.99%
$ 52.64 million $ 259,467
Mar 23, 2024 $ 0.939
-1.25%
$ 51.61 million $ 181,575