Magic Internet Money Historical Data

MIM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.89
-8.83%
$48.87 million $132,024
Jul 3, 2024 $1.12
+29.08%
$61.38 million $8,731
Jul 2, 2024 $0.877
-9.43%
$48.19 million $134,795
Jul 1, 2024 $0.969
+12.22%
$53.21 million $5,305
Jun 30, 2024 $0.863
-11.75%
$47.42 million $135,174
Jun 29, 2024 $0.977
+13.33%
$53.66 million $8,172
Jun 28, 2024 $0.866
-13.03%
$47.55 million $130,707
Jun 27, 2024 $0.995
+1.66%
$54.68 million $8,932
Jun 26, 2024 $0.979
+13.55%
$53.81 million $14,036
Jun 25, 2024 $0.866
-14.76%
$47.58 million $141,932
Jun 24, 2024 $1.02
+15.89%
$55.82 million $23,605
Jun 23, 2024 $0.877
-15.36%
$48.18 million $145,631
Jun 22, 2024 $1.04
+7.19%
$56.93 million $16,771
Jun 21, 2024 $0.963
-2.32%
$52.88 million $6,501
Jun 20, 2024 $0.985
+1.50%
$54.09 million $6,514
Jun 19, 2024 $0.972
-0.73%
$53.56 million $25,372
Jun 18, 2024 $0.98
+9.85%
$53.81 million $116,586
Jun 17, 2024 $0.891
-0.60%
$48.95 million $152,304
Jun 16, 2024 $0.898
+1.02%
$49.35 million $146,695
Jun 15, 2024 $0.889
-12.43%
$48.85 million $157,677
Jun 14, 2024 $1.02
+9.13%
$55.78 million $162,518
Jun 13, 2024 $0.93
-8.21%
$51.11 million $177,751
Jun 12, 2024 $1.01
+2.61%
$55.67 million $18,634
Jun 11, 2024 $0.988
+14.20%
$54.27 million $52,657
Jun 10, 2024 $0.866
-0.02%
$47.59 million $134,827
Jun 9, 2024 $0.866
-10.96%
$47.59 million $129,035
Jun 8, 2024 $0.973
-4.11%
$53.5 million $22,776
Jun 7, 2024 $1.01
+25.33%
$55.75 million $132,066
Jun 6, 2024 $0.813
-9.69%
$44.65 million $135,977
Jun 5, 2024 $0.9
-12.22%
$49.44 million $156,004
Jun 4, 2024 $1.03
-1.11%
$56.32 million $141,671
Jun 3, 2024 $1.04
-0.06%
$56.95 million $136,837
Jun 2, 2024 $1.04
-0.58%
$57 million $129,891
Jun 1, 2024 $1.04
+0.52%
$57.33 million $134,035
May 31, 2024 $1.04
+7.19%
$57.03 million $146,635
May 30, 2024 $0.968
-0.84%
$53.21 million $162,604
May 29, 2024 $0.977
+0.24%
$53.67 million $143,657
May 28, 2024 $0.974
-0.32%
$53.53 million $153,778
May 27, 2024 $0.977
-0.04%
$53.7 million $141,912
May 26, 2024 $0.978
-2.96%
$53.72 million $154,686
May 25, 2024 $1.01
+0.39%
$55.58 million $152,128
May 24, 2024 $1.01
+1.23%
$55.36 million $150,060
May 23, 2024 $0.995
+3.56%
$54.69 million $268,628
May 22, 2024 $0.961
-0.36%
$52.81 million $160,746
May 21, 2024 $0.965
+1.37%
$53 million $178,385
May 20, 2024 $0.951
-3.32%
$52.26 million $186,959
May 19, 2024 $0.984
+8.90%
$54.05 million $6,934
May 18, 2024 $0.903
-8.77%
$49.63 million $125,863
May 17, 2024 $0.99
+9.98%
$54.4 million $12,272
May 16, 2024 $0.9
-3.14%
$49.46 million $141,069