Magic Internet Money Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.977
-12.24%
$54.32 million $196,099
Jun 2, 2026 $1.11
-46.50%
$61.9 million $40,770
Jun 1, 2026 $2.08
-0.49%
$115.84 million $91,578
May 31, 2026 $2.09
+110.54%
$116.47 million $42,363
May 30, 2026 $0.995
+0.38%
$55.32 million $125,788
May 29, 2026 $0.991
-59.25%
$55.11 million $44,097
May 28, 2026 $2.44
-1.98%
$135.45 million $595,960
May 27, 2026 $2.5
-9.02%
$138.18 million $2.33 million
May 26, 2026 $2.76
+4.03%
$152.55 million $584
May 25, 2026 $2.64
+164.44%
$147.64 million $3,908
May 24, 2026 $0.998
-0.18%
$55.52 million $61,783
May 23, 2026 $1
+8.33%
$55.62 million $69,086
May 22, 2026 $0.921
+2.77%
$51.34 million $69,925
May 21, 2026 $0.898
-1.21%
$49.92 million $58,064
May 20, 2026 $0.909
-0.40%
$50.53 million $60,502
May 19, 2026 $0.908
+0.80%
$50.49 million $58,553
May 18, 2026 $0.901
-1.79%
$50.09 million $53,730
May 17, 2026 $0.917
-8.06%
$51 million $68,861
May 16, 2026 $0.997
-65.49%
$55.47 million $15,812
May 15, 2026 $2.93
+193.27%
$162.72 million $16,754
May 14, 2026 $0.998
+0.00%
$55.49 million $20,783
May 13, 2026 $0.998
-0.16%
$55.49 million $34,477
May 12, 2026 $0.999
-0.01%
$55.57 million $29,371
May 11, 2026 $0.999
+0.02%
$55.58 million $33,341
May 10, 2026 $0.999
-0.01%
$55.57 million $111,836
May 9, 2026 $0.999
+0.01%
$55.58 million $33,968
May 8, 2026 $0.999
-0.09%
$55.57 million $63,477
May 7, 2026 $1
+0.21%
$55.64 million $18,289
May 6, 2026 $0.999
-0.01%
$55.53 million $43,562
May 5, 2026 $0.999
-0.55%
$55.54 million $20,815
May 4, 2026 $1
+10.15%
$55.85 million $333,339
May 3, 2026 $0.916
+2.32%
$50.92 million $62,268
May 2, 2026 $0.895
-0.38%
$49.77 million $59,051
May 1, 2026 $0.917
-7.97%
$51.01 million $71,936
Apr 30, 2026 $0.997
+8.17%
$55.43 million $34,322
Apr 29, 2026 $0.921
-7.78%
$51.2 million $69,235
Apr 28, 2026 $0.998
+0.05%
$55.52 million $9,223
Apr 27, 2026 $0.998
+0.03%
$55.49 million $18,792
Apr 26, 2026 $0.998
-0.12%
$55.48 million $21,436
Apr 25, 2026 $0.992
-0.13%
$55.16 million $40,988
Apr 24, 2026 $0.998
+0.26%
$55.49 million $499,976
Apr 23, 2026 $0.996
-0.82%
$55.37 million $1.17 million
Apr 22, 2026 $1
+0.68%
$55.82 million $37,425
Apr 21, 2026 $0.997
-5.93%
$55.45 million $34,074
Apr 20, 2026 $1.06
-57.26%
$58.98 million $69,310
Apr 19, 2026 $2.49
+6.71%
$138.32 million $33,397
Apr 18, 2026 $2.33
-8.49%
$129.6 million $152
Apr 17, 2026 $2.55
-3.97%
$142.05 million $663
Apr 16, 2026 $2.64
+2.22%
$146.63 million $197
Apr 15, 2026 $2.53
-3.43%
$140.7 million $27,792