Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 2.28
+1.42%
$ 126.91 million $ 24,069
Apr 8, 3 AM $ 2.27
+1.73%
$ 126.45 million $ 23,981
Apr 8, 2 AM $ 2.27
+1.71%
$ 125.96 million $ 48,244
Apr 8, 1 AM $ 2.26
+1.85%
$ 125.65 million $ 48,125
Apr 8, 12 AM $ 2.25
+2.01%
$ 125.36 million $ 48,015
Apr 7, 11 PM $ 2.25
+2.12%
$ 125.06 million $ 47,947
Apr 7, 10 PM $ 2.19
-1.13%
$ 121.97 million $ 47,136
Apr 7, 9 PM $ 2.22
+0.03%
$ 123.64 million $ 46,805
Apr 7, 8 PM $ 2.22
+0.00%
$ 123.37 million $ 62,157
Apr 7, 7 PM $ 2.21
-0.07%
$ 123.14 million $ 61,953
Apr 7, 6 PM $ 2.21
-0.10%
$ 123.05 million $ 61,907
Apr 7, 5 PM $ 2.21
-0.11%
$ 122.97 million $ 61,875
Apr 7, 4 PM $ 2.21
-0.10%
$ 122.9 million $ 61,935
Apr 7, 3 PM $ 2.21
-0.12%
$ 122.83 million $ 61,897
Apr 7, 2 PM $ 2.21
-0.24%
$ 122.73 million $ 61,943
Apr 7, 1 PM $ 2.21
-0.22%
$ 122.67 million $ 61,262
Apr 7, 12 PM $ 2.2
-0.23%
$ 122.61 million $ 61,229
Apr 7, 11 AM $ 2.2
-0.29%
$ 122.52 million $ 61,198
Apr 7, 10 AM $ 2.19
-0.95%
$ 121.86 million $ 61,067
Apr 7, 9 AM $ 2.19
-1.07%
$ 121.84 million $ 61,055
Apr 7, 8 AM $ 2.19
-0.98%
$ 121.62 million $ 61,032
Apr 7, 7 AM $ 2.18
-1.08%
$ 121.16 million $ 60,802
Apr 7, 6 AM $ 2.17
-1.13%
$ 120.68 million $ 60,567
Apr 7, 5 AM $ 2.15
-1.84%
$ 119.33 million $ 38,376
Apr 7, 4 AM $ 2.13
-2.15%
$ 118.52 million $ 44,624
Apr 7, 3 AM $ 2.12
-2.55%
$ 117.75 million $ 44,333
Apr 7, 2 AM $ 2.1
-5.00%
$ 117.06 million $ 44,077
Apr 7, 1 AM $ 2.09
-6.19%
$ 116.41 million $ 21,575
Apr 7, 12 AM $ 2.08
-7.76%
$ 115.4 million $ 21,396
Apr 6, 11 PM $ 2.05
-9.58%
$ 114.19 million $ 21,338
Apr 6, 10 PM $ 2.03
-11.96%
$ 112.7 million $ 21,208
Apr 6, 9 PM $ 2.01
-11.48%
$ 111.64 million $ 162,222
Apr 6, 8 PM $ 2
-11.81%
$ 111.46 million $ 168,371
Apr 6, 7 PM $ 2
-12.14%
$ 111.28 million $ 168,150
Apr 6, 6 PM $ 2
-12.48%
$ 111.1 million $ 167,874
Apr 6, 5 PM $ 1.99
-12.83%
$ 110.89 million $ 167,557
Apr 6, 4 PM $ 1.99
-13.16%
$ 110.67 million $ 181,109
Apr 6, 3 PM $ 1.99
-13.42%
$ 110.47 million $ 180,836
Apr 6, 2 PM $ 2.01
-12.66%
$ 111.65 million $ 182,737
Apr 6, 1 PM $ 2.01
-12.84%
$ 111.55 million $ 182,583
Apr 6, 12 PM $ 2
-13.17%
$ 111.36 million $ 182,277
Apr 6, 11 AM $ 2
-12.83%
$ 111.33 million $ 182,295
Apr 6, 10 AM $ 2
-12.90%
$ 111.3 million $ 182,128
Apr 6, 9 AM $ 2
-13.17%
$ 111.27 million $ 182,079
Apr 6, 8 AM $ 2
-13.25%
$ 111.24 million $ 180,819
Apr 6, 7 AM $ 2
-12.28%
$ 111.18 million $ 194,407
Apr 6, 6 AM $ 2
-12.36%
$ 111.14 million $ 195,894
Apr 6, 5 AM $ 2
-12.44%
$ 111.11 million $ 195,428
Apr 6, 4 AM $ 2
-12.52%
$ 111.08 million $ 195,379
Apr 6, 3 AM $ 2
-12.59%
$ 111.05 million $ 285,475