Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 2.43
+0.01%
$ 135.25 million $ 595,421
May 28, 11 PM $ 2.44
+0.02%
$ 135.45 million $ 595,960
May 28, 10 PM $ 2.44
+0.00%
$ 135.47 million $ 594,745
May 28, 9 PM $ 2.43
+0.00%
$ 135.21 million $ 595,733
May 28, 8 PM $ 2.44
-0.02%
$ 135.43 million $ 596,096
May 28, 7 PM $ 2.44
+0.00%
$ 135.51 million $ 594,865
May 28, 6 PM $ 2.43
-0.24%
$ 135.2 million $ 596,128
May 28, 5 PM $ 2.44
-0.01%
$ 135.52 million $ 595,511
May 28, 4 PM $ 2.44
+0.01%
$ 135.53 million $ 595,548
May 28, 3 PM $ 2.44
+0.00%
$ 135.52 million $ 595,507
May 28, 2 PM $ 2.44
-0.01%
$ 135.5 million $ 595,557
May 28, 1 PM $ 2.44
-0.01%
$ 135.5 million $ 1.05 million
May 28, 12 PM $ 2.44
+0.00%
$ 135.49 million $ 1.05 million
May 28, 11 AM $ 2.44
+0.00%
$ 135.61 million $ 1.05 million
May 28, 10 AM $ 2.44
-0.10%
$ 135.49 million $ 2.42 million
May 28, 9 AM $ 2.44
+0.00%
$ 135.62 million $ 2.42 million
May 28, 8 AM $ 2.44
+0.05%
$ 135.51 million $ 2.86 million
May 28, 7 AM $ 2.49
+2.22%
$ 138.26 million $ 2.86 million
May 28, 6 AM $ 2.51
+2.94%
$ 139.58 million $ 2.83 million
May 28, 5 AM $ 2.51
+3.28%
$ 139.68 million $ 2.29 million
May 28, 4 AM $ 2.52
+1.02%
$ 140.01 million $ 2.28 million
May 28, 3 AM $ 2.49
+0.03%
$ 138.6 million $ 2.36 million
May 28, 2 AM $ 2.49
+0.05%
$ 138.61 million $ 2.34 million
May 28, 1 AM $ 2.49
+0.08%
$ 138.62 million $ 2.34 million
May 28, 12 AM $ 2.49
+0.39%
$ 138.71 million $ 2.34 million
May 27, 11 PM $ 2.5
+0.23%
$ 138.8 million $ 2.33 million
May 27, 10 PM $ 2.49
-0.09%
$ 138.27 million $ 2.34 million
May 27, 9 PM $ 2.49
+0.33%
$ 138.38 million $ 2.33 million
May 27, 8 PM $ 2.48
-0.07%
$ 137.98 million $ 2.33 million
May 27, 7 PM $ 2.48
+0.23%
$ 138.19 million $ 2.33 million
May 27, 6 PM $ 2.49
+0.68%
$ 138.45 million $ 2.33 million
May 27, 5 PM $ 2.46
+0.00%
$ 137.05 million $ 2.32 million
May 27, 4 PM $ 2.45
+0.00%
$ 136.52 million $ 2.32 million
May 27, 3 PM $ 2.45
-0.01%
$ 135.99 million $ 2.29 million
May 27, 2 PM $ 2.58
+7.41%
$ 143.39 million $ 2.26 million
May 27, 1 PM $ 2.59
+10.76%
$ 144.01 million $ 1.8 million
May 27, 12 PM $ 2.62
+10.77%
$ 145.46 million $ 1.73 million
May 27, 11 AM $ 2.71
+0.08%
$ 150.87 million $ 1.65 million
May 27, 10 AM $ 2.73
+0.74%
$ 151.82 million $ 492,659
May 27, 9 AM $ 2.73
-0.22%
$ 151.85 million $ 492,732
May 27, 8 AM $ 2.74
+0.72%
$ 152.59 million $ 723
May 27, 7 AM $ 2.74
+0.32%
$ 152.16 million $ 721
May 27, 6 AM $ 2.72
-1.14%
$ 151.51 million $ 723
May 27, 5 AM $ 2.75
+0.81%
$ 152.77 million $ 729
May 27, 4 AM $ 2.74
-0.59%
$ 152.12 million $ 723
May 27, 3 AM $ 2.74
-0.31%
$ 152.43 million $ 599
May 27, 2 AM $ 2.76
-0.85%
$ 153.23 million $ 600
May 27, 1 AM $ 2.78
+1.34%
$ 154.45 million $ 655
May 27, 12 AM $ 2.73
-0.59%
$ 151.66 million $ 585
May 26, 11 PM $ 2.76
+2.50%
$ 153.59 million $ 584