Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.132
+0.30%
$ 7.32 million $ 77,668
Jul 15, 8 AM $ 0.132
+1.25%
$ 7.34 million $ 16,838
Jul 15, 7 AM $ 0.13
-1.11%
$ 7.25 million $ 77,791
Jul 15, 6 AM $ 0.132
+0.32%
$ 7.34 million $ 78,837
Jul 15, 5 AM $ 0.131
+0.19%
$ 7.3 million $ 96,190
Jul 15, 4 AM $ 0.131
-0.76%
$ 7.29 million $ 95,930
Jul 15, 3 AM $ 0.132
+1.15%
$ 7.34 million $ 95,686
Jul 15, 2 AM $ 0.13
-0.31%
$ 7.26 million $ 95,508
Jul 15, 1 AM $ 0.131
-0.12%
$ 7.28 million $ 95,835
Jul 15, 12 AM $ 0.131
+0.00%
$ 7.29 million $ 96,535
Jul 14, 11 PM $ 0.131
+0.25%
$ 7.27 million $ 96,838
Jul 14, 10 PM $ 0.13
+0.98%
$ 7.26 million $ 96,770
Jul 14, 9 PM $ 0.129
-0.67%
$ 7.19 million $ 96,452
Jul 14, 8 PM $ 0.13
+0.83%
$ 7.23 million $ 97,227
Jul 14, 7 PM $ 0.13
+0.26%
$ 7.24 million $ 98,571
Jul 14, 6 PM $ 0.13
-1.75%
$ 7.25 million $ 99,230
Jul 14, 5 PM $ 0.133
+5.61%
$ 7.39 million $ 87,650
Jul 14, 4 PM $ 0.126
-22.62%
$ 7 million $ 53,180
Jul 14, 3 PM $ 0.162
+10.56%
$ 9.04 million $ 25,369
Jul 14, 2 PM $ 0.147
+0.90%
$ 8.17 million $ 6,400
Jul 14, 1 PM $ 0.146
-0.02%
$ 8.09 million $ 5,957
Jul 14, 12 PM $ 0.146
+0.93%
$ 8.09 million $ 5,804
Jul 14, 11 AM $ 0.144
-0.50%
$ 8.02 million $ 6,835
Jul 14, 10 AM $ 0.145
+1.37%
$ 8.06 million $ 6,845
Jul 14, 9 AM $ 0.144
-1.41%
$ 8.03 million $ 6,576
Jul 14, 8 AM $ 0.146
+1.85%
$ 8.14 million $ 6,599
Jul 14, 7 AM $ 0.144
+0.00%
$ 7.99 million $ 2,190
Jul 14, 6 AM $ 0.144
-0.26%
$ 7.99 million $ 6,632
Jul 14, 5 AM $ 0.144
+0.13%
$ 8.01 million $ 7,795
Jul 14, 4 AM $ 0.144
-0.71%
$ 8 million $ 7,792
Jul 14, 3 AM $ 0.145
-0.27%
$ 8.06 million $ 7,824
Jul 14, 2 AM $ 0.146
+0.03%
$ 8.11 million $ 7,908
Jul 14, 1 AM $ 0.146
+0.24%
$ 8.1 million $ 7,907
Jul 14, 12 AM $ 0.145
+0.16%
$ 8.08 million $ 7,908
Jul 13, 11 PM $ 0.145
+0.96%
$ 8.07 million $ 7,966
Jul 13, 10 PM $ 0.144
+0.05%
$ 8.02 million $ 7,954
Jul 13, 9 PM $ 0.144
-0.13%
$ 8.02 million $ 7,964
Jul 13, 8 PM $ 0.145
-0.39%
$ 8.05 million $ 8,041
Jul 13, 7 PM $ 0.145
-1.62%
$ 8.06 million $ 9,868
Jul 13, 6 PM $ 0.147
-0.11%
$ 8.15 million $ 6,914
Jul 13, 5 PM $ 0.147
-0.77%
$ 8.16 million $ 6,857
Jul 13, 4 PM $ 0.148
-0.01%
$ 8.22 million $ 6,886
Jul 13, 3 PM $ 0.148
-1.22%
$ 8.24 million $ 5,949
Jul 13, 2 PM $ 0.15
+1.27%
$ 8.34 million $ 6,903
Jul 13, 1 PM $ 0.148
-0.32%
$ 8.24 million $ 6,802
Jul 13, 12 PM $ 0.149
-2.47%
$ 8.27 million $ 6,800
Jul 13, 11 AM $ 0.152
-0.76%
$ 8.48 million $ 5,501
Jul 13, 10 AM $ 0.153
+0.08%
$ 8.54 million $ 5,506
Jul 13, 9 AM $ 0.153
+1.08%
$ 8.53 million $ 5,381
Jul 13, 8 AM $ 0.152
-0.43%
$ 8.44 million $ 4,901