Magic Internet Money Historical Data

MIM Page 2
Date Close Price change Market cap Trading volume
Sep 9, 5 PM $0.0528
-0.14%
$2.93 million $420
Sep 9, 4 PM $0.0528
+0.29%
$2.94 million $420
Sep 9, 3 PM $0.0524
-0.27%
$2.92 million $411
Sep 9, 2 PM $0.0528
+0.00%
$2.94 million $419
Sep 9, 1 PM $0.0529
-0.31%
$2.94 million $506
Sep 9, 12 PM $0.0531
+0.17%
$2.95 million $544
Sep 9, 11 AM $0.0529
+0.79%
$2.94 million $535
Sep 9, 10 AM $0.0526
+0.24%
$2.93 million $343
Sep 9, 9 AM $0.0525
-1.53%
$2.92 million $421
Sep 9, 8 AM $0.0533
-0.03%
$2.96 million $428
Sep 9, 7 AM $0.0533
+0.00%
$2.96 million $430
Sep 9, 6 AM $0.0533
+0.06%
$2.96 million $430
Sep 9, 5 AM $0.053
-0.42%
$2.95 million $427
Sep 9, 4 AM $0.0533
+0.41%
$2.96 million $529
Sep 9, 3 AM $0.0526
+0.00%
$2.93 million $619
Sep 9, 2 AM $0.0528
+0.25%
$2.94 million $622
Sep 9, 1 AM $0.0527
-0.28%
$2.93 million $624
Sep 9, 12 AM $0.0529
-0.61%
$2.94 million $624
Sep 8, 11 PM $0.0531
+0.38%
$2.95 million $622
Sep 8, 10 PM $0.0528
+0.00%
$2.93 million $632
Sep 8, 9 PM $0.0528
+0.00%
$2.93 million $638
Sep 8, 8 PM $0.0529
+0.00%
$2.94 million $718
Sep 8, 7 PM $0.0529
-0.23%
$2.94 million $725
Sep 8, 6 PM $0.0531
+0.00%
$2.95 million $610
Sep 8, 5 PM $0.053
+0.00%
$2.95 million $697
Sep 8, 4 PM $0.0533
+0.00%
$2.96 million $702
Sep 8, 3 PM $0.0532
+0.64%
$2.96 million $706
Sep 8, 2 PM $0.0528
+0.85%
$2.94 million $689
Sep 8, 1 PM $0.0519
-1.78%
$2.88 million $750
Sep 8, 12 PM $0.0529
+0.00%
$2.94 million $761
Sep 8, 11 AM $0.0529
-0.30%
$2.94 million $769
Sep 8, 10 AM $0.0531
-0.89%
$2.95 million $768
Sep 8, 9 AM $0.0535
+0.48%
$2.97 million $685
Sep 8, 8 AM $0.0531
+0.00%
$2.96 million $755
Sep 8, 7 AM $0.0531
+0.00%
$2.95 million $768
Sep 8, 6 AM $0.053
-0.28%
$2.95 million $966
Sep 8, 5 AM $0.0531
+0.10%
$2.96 million $978
Sep 8, 4 AM $0.0531
+0.41%
$2.95 million $885
Sep 8, 3 AM $0.0529
+0.25%
$2.94 million $889
Sep 8, 2 AM $0.0528
-0.98%
$2.94 million $897
Sep 8, 1 AM $0.0534
+0.65%
$2.97 million $901
Sep 8, 12 AM $0.0531
+0.00%
$2.95 million $871
Sep 7, 11 PM $0.0531
+0.33%
$2.95 million $864
Sep 7, 10 PM $0.0527
-0.63%
$2.93 million $1,322
Sep 7, 9 PM $0.0531
-0.70%
$2.95 million $1,333
Sep 7, 8 PM $0.0532
+0.03%
$2.96 million $1,316
Sep 7, 7 PM $0.0532
-0.50%
$2.96 million $1,354
Sep 7, 6 PM $0.0531
+0.20%
$2.96 million $1,365
Sep 7, 5 PM $0.0534
+0.96%
$2.97 million $1,373
Sep 7, 4 PM $0.0529
-0.25%
$2.94 million $1,262