Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 5 PM $0.0354
+0.00%
$1.97 million $728
Nov 11, 4 PM $0.035
+0.00%
$1.95 million $779
Nov 11, 2 PM $0.0348
+0.00%
$1.94 million $776
Nov 11, 1 PM $0.0349
+0.01%
$1.94 million $777
Nov 11, 12 PM $0.0348
-1.23%
$1.94 million $889
Nov 11, 11 AM $0.0354
-0.33%
$1.97 million $890
Nov 11, 10 AM $0.0355
-0.79%
$1.98 million $678
Nov 11, 8 AM $0.0356
-0.09%
$1.98 million $279
Nov 11, 7 AM $0.0355
+0.01%
$1.97 million $618
Nov 11, 2 AM $0.0347
+0.24%
$1.93 million $672
Nov 11, 1 AM $0.0346
-1.41%
$1.92 million $657
Nov 11, 12 AM $0.0344
-0.98%
$1.92 million $632
Nov 10, 11 PM $0.0348
+0.00%
$1.93 million $299
Nov 10, 9 PM $0.0344
+0.00%
$1.91 million $295
Nov 10, 7 PM $0.0728
-0.16%
$4.05 million $2
Nov 10, 6 PM $0.0729
+0.87%
$4.06 million $7
Nov 10, 5 PM $0.0724
+0.41%
$4.03 million $7
Nov 10, 4 PM $0.072
-0.05%
$4 million $7
Nov 10, 3 PM $0.0719
-2.22%
$4 million $7
Nov 10, 2 PM $0.0733
+0.39%
$4.08 million $7
Nov 10, 1 PM $0.073
-1.03%
$4.06 million $7
Nov 10, 12 PM $0.0738
+0.18%
$4.1 million $7
Nov 10, 11 AM $0.0736
+0.20%
$4.1 million $7
Nov 10, 10 AM $0.0735
+2.68%
$4.09 million $7
Nov 10, 9 AM $0.0717
-0.02%
$3.99 million $7
Nov 10, 8 AM $0.072
+0.06%
$4 million $7
Nov 10, 7 AM $0.072
-0.05%
$4 million $7
Nov 10, 6 AM $0.072
-0.22%
$4 million $7
Nov 10, 5 AM $0.0722
-0.50%
$4.01 million $7
Nov 10, 4 AM $0.0725
+0.28%
$4.03 million $5
Nov 10, 3 AM $0.0722
-0.38%
$4.02 million $5
Nov 10, 2 AM $0.0725
-0.06%
$4.03 million $5
Nov 10, 1 AM $0.0726
-0.19%
$4.04 million $13
Nov 10, 12 AM $0.0726
-0.43%
$4.04 million $13
Nov 9, 11 PM $0.0729
+0.06%
$4.05 million $2,077
Nov 9, 10 PM $0.073
+0.39%
$4.06 million $3,650
Nov 9, 9 PM $0.0351
-0.13%
$1.95 million $3,645
Nov 9, 8 PM $0.0351
-1.23%
$1.95 million $3,594
Nov 9, 7 PM $0.0356
-0.58%
$1.98 million $1,543
Nov 9, 6 PM $0.0358
-0.92%
$1.99 million $1,514
Nov 9, 5 PM $0.0361
-0.65%
$2.01 million $1,480
Nov 9, 4 PM $0.0367
-0.31%
$2.04 million $1,475
Nov 9, 3 PM $0.0374
-0.04%
$2.08 million $1,501
Nov 9, 2 PM $0.0368
-0.30%
$2.05 million $1,314
Nov 9, 1 PM $0.0371
+4.08%
$2.06 million $1,108
Nov 9, 12 PM $0.0359
+2.39%
$2 million $807
Nov 9, 11 AM $0.035
+0.12%
$1.94 million $462
Nov 9, 10 AM $0.0349
+0.00%
$1.94 million $452
Nov 9, 8 AM $0.0346
+0.00%
$1.92 million $456
Nov 9, 7 AM $0.0339
-0.86%
$1.89 million $449