Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:45 AM $0.0281
-1.03%
$1.6 million $16,709
3:44 AM $0.0284
-11.09%
$1.58 million $8,190
3:43 AM $0.0318
+2.08%
$1.58 million $1,495
2:31 AM $0.0349
+0.00%
$1.94 million $1,442
2:29 AM $0.0348
+0.00%
$1.93 million $1,435
1:00 AM $0.0363
+0.00%
$2.02 million $1,417
12:59 AM $0.0363
+0.00%
$2.02 million $1,417
12:05 AM $0.0355
+0.00%
$1.97 million $1,409
12:00 AM $0.0355
+0.00%
$1.97 million $1,408
11:25 PM $0.0355
+0.00%
$1.97 million $1,406
11:23 PM $0.0355
+0.00%
$1.97 million $1,349
11:09 PM $0.0356
+0.00%
$1.98 million $1,353
11:05 PM $0.0356
-0.01%
$1.98 million $1,332
10:46 PM $0.0355
+0.00%
$1.98 million $1,377
10:45 PM $0.0355
+0.00%
$1.98 million $1,320
10:09 PM $0.0356
-0.01%
$1.98 million $1,267
9:21 PM $0.0359
+0.00%
$2 million $1,410
9:12 PM $0.036
+0.00%
$2 million $1,382
9:04 PM $0.0357
+0.00%
$1.99 million $1,416
8:44 PM $0.0359
+0.00%
$1.99 million $1,444
8:38 PM $0.0359
+0.00%
$2 million $1,430
8:32 PM $0.036
+0.00%
$2 million $1,701
8:16 PM $0.036
+0.00%
$2 million $1,696
7:36 PM $0.036
+0.00%
$2 million $1,691
7:30 PM $0.036
+0.00%
$-- $1,690
5:40 PM $0.0355
+0.00%
$-- $1,877
4:57 PM $0.0355
+0.00%
$-- $1,874
4:43 PM $0.0354
+0.00%
$-- $1,793
4:32 PM $0.0353
+0.00%
$-- $1,768
4:20 PM $0.0353
+0.00%
$-- $1,689
4:05 PM $0.0353
+0.00%
$-- $1,677
4:00 PM $0.0354
+0.00%
$-- $1,622
3:38 PM $0.0351
+0.00%
$-- $1,584
3:36 PM $0.0351
+0.00%
$-- $1,582
3:25 PM $0.0354
+0.00%
$-- $1,588
3:09 PM $0.0356
+0.00%
$-- $1,596
2:51 PM $0.0357
+0.00%
$-- $1,599
2:31 PM $0.0361
+0.00%
$-- $1,610
1:52 PM $0.0361
+0.00%
$-- $1,566
1:41 PM $0.0364
+0.00%
$-- $1,531
1:36 PM $0.0363
+0.00%
$-- $1,473
1:34 PM $0.0364
+0.00%
$-- $1,426
1:33 PM $0.0365
+0.00%
$-- $1,414
1:32 PM $0.0362
+0.00%
$-- $1,399
12:23 PM $0.0356
+0.00%
$-- $144
10:45 AM $0.0358
+0.00%
$-- $1,405
10:42 AM $0.0359
+0.00%
$-- $1,390
10:21 AM $0.0358
+0.00%
$-- $1,462
10:20 AM $0.0357
+0.00%
$-- $1,456
10:12 AM $0.0357
+0.00%
$-- $1,453