Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 2.4
+0.00%
$ 133.28 million $ 66,239
12:31 AM $ 2.4
+0.00%
$ 133.27 million $ 67,580
12:21 AM $ 2.45
+0.00%
$ 135.98 million $ 67,578
12:16 AM $ 2.45
+0.00%
$ 135.98 million $ 67,060
12:06 AM $ 2.4
+0.00%
$ 133.25 million $ 67,062
12:01 AM $ 2.4
+0.00%
$ 133.25 million $ 68,428
11:51 PM $ 2.44
+0.00%
$ 135.96 million $ 68,426
11:46 PM $ 2.44
+0.00%
$ 135.96 million $ 66,993
11:36 PM $ 2.4
+0.00%
$ 133.22 million $ 66,993
11:31 PM $ 2.4
+0.00%
$ 133.22 million $ 66,096
11:21 PM $ 2.4
+0.00%
$ 133.42 million $ 66,096
11:16 PM $ 2.4
+0.00%
$ 133.41 million $ 65,992
11:06 PM $ 2.39
+0.00%
$ 133.19 million $ 65,942
11:01 PM $ 2.4
+0.00%
$ 133.2 million $ 66,043
10:51 PM $ 2.4
+0.00%
$ 133.41 million $ 66,101
10:46 PM $ 2.4
+0.00%
$ 133.4 million $ 65,990
10:36 PM $ 2.39
+0.00%
$ 133.19 million $ 65,990
10:31 PM $ 2.39
+0.00%
$ 133.18 million $ 66,094
10:21 PM $ 2.4
+0.00%
$ 133.39 million $ 66,035
10:16 PM $ 2.4
+0.00%
$ 133.39 million $ 65,928
10:06 PM $ 2.39
+0.00%
$ 133.17 million $ 65,929
10:01 PM $ 2.39
+0.00%
$ 133.17 million $ 66,033
9:51 PM $ 2.4
+0.00%
$ 133.39 million $ 66,033
9:46 PM $ 2.4
+0.00%
$ 133.39 million $ 65,926
9:36 PM $ 2.39
+0.00%
$ 133.17 million $ 65,926
9:31 PM $ 2.39
+0.00%
$ 133.17 million $ 66,033
9:21 PM $ 2.4
+0.00%
$ 133.38 million $ 66,033
9:16 PM $ 2.4
+0.00%
$ 133.38 million $ 65,924
9:06 PM $ 2.39
+0.00%
$ 133.16 million $ 65,924
9:01 PM $ 2.39
+0.00%
$ 133.16 million $ 66,032
8:51 PM $ 2.4
+0.00%
$ 133.38 million $ 66,031
8:46 PM $ 2.4
+0.00%
$ 133.38 million $ 88,511
8:36 PM $ 2.39
+0.00%
$ 133.16 million $ 88,511
8:31 PM $ 2.39
+0.00%
$ 133.16 million $ 88,658
8:21 PM $ 2.4
+0.00%
$ 133.38 million $ 88,658
8:16 PM $ 2.4
+0.00%
$ 133.38 million $ 88,509
8:06 PM $ 2.39
+0.00%
$ 133.16 million $ 88,509
8:01 PM $ 2.39
+0.00%
$ 133.16 million $ 88,658
7:51 PM $ 2.4
+0.00%
$ 133.38 million $ 88,658
7:46 PM $ 2.4
+0.00%
$ 133.38 million $ 88,507
7:36 PM $ 2.39
+0.00%
$ 133.15 million $ 88,508
7:31 PM $ 2.39
+0.00%
$ 133.15 million $ 88,659
7:21 PM $ 2.4
+0.00%
$ 133.38 million $ 88,659
7:16 PM $ 2.4
+0.00%
$ 133.38 million $ 88,507
7:06 PM $ 2.39
+0.00%
$ 133.15 million $ 88,507
7:01 PM $ 2.39
+0.00%
$ 133.15 million $ 88,660
6:51 PM $ 2.4
+0.00%
$ 133.38 million $ 88,660
6:46 PM $ 2.4
+0.00%
$ 133.38 million $ 88,505
6:36 PM $ 2.39
+0.00%
$ 133.15 million $ 88,505
6:31 PM $ 2.39
+0.00%
$ 133.15 million $ 88,661