Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
2:04 PM $0.0486
+0.00%
$2.7 million $14,247
2:02 PM $0.0486
+0.19%
$2.7 million $14,246
2:01 PM $0.0484
+0.16%
$2.7 million $14,181
1:58 PM $0.0481
+0.00%
$2.68 million $14,090
1:57 PM $0.0481
+0.00%
$2.68 million $14,068
1:56 PM $0.048
+0.02%
$2.68 million $14,053
1:55 PM $0.048
+0.10%
$2.68 million $14,031
1:53 PM $0.0479
+0.00%
$2.66 million $13,985
1:51 PM $0.0477
+0.15%
$2.66 million $13,936
1:50 PM $0.0476
+0.00%
$2.66 million $13,902
1:49 PM $0.0475
+0.00%
$2.64 million $13,854
1:48 PM $0.0469
+0.00%
$2.64 million $13,671
1:36 PM $0.0469
+0.00%
$2.61 million $13,671
1:33 PM $0.0469
+0.00%
$2.61 million $13,683
1:26 PM $0.0471
+0.00%
$2.62 million $13,733
1:23 PM $0.0472
+0.00%
$2.63 million $13,939
1:14 PM $0.0473
+0.00%
$2.63 million $13,040
1:08 PM $0.0473
+0.00%
$2.63 million $13,020
1:02 PM $0.0474
+0.00%
$2.63 million $13,056
1:01 PM $0.0473
+0.00%
$2.63 million $13,039
12:53 PM $0.0474
+0.08%
$2.64 million $13,075
12:51 PM $0.0475
+0.00%
$2.64 million $13,088
12:49 PM $0.0474
+0.00%
$2.64 million $13,074
12:48 PM $0.0473
-0.01%
$2.64 million $13,044
12:47 PM $0.0473
+0.00%
$2.64 million $13,031
12:46 PM $0.0472
+0.01%
$2.64 million $13,012
12:44 PM $0.0471
-0.10%
$2.62 million $12,988
12:41 PM $0.0473
+0.00%
$2.62 million $13,027
12:38 PM $0.0475
+0.00%
$2.64 million $13,072
12:37 PM $0.0476
+0.29%
$2.64 million $13,076
12:36 PM $0.0469
+0.23%
$2.64 million $12,894
12:34 PM $0.0465
+0.00%
$2.59 million $12,767
12:33 PM $0.0465
+0.04%
$2.59 million $12,755
12:06 PM $0.0461
+0.00%
$2.57 million $13,542
11:47 AM $0.0462
+0.00%
$2.57 million $13,552
11:45 AM $0.0462
+0.02%
$2.57 million $13,548
11:44 AM $0.0462
+0.00%
$2.57 million $13,544
11:43 AM $0.0462
+0.03%
$2.57 million $13,536
11:40 AM $0.0461
+0.00%
$2.57 million $12,890
11:39 AM $0.0461
+0.00%
$2.56 million $12,885
11:38 AM $0.0461
+0.11%
$2.56 million $12,881
11:36 AM $0.046
+0.00%
$2.56 million $12,861
11:35 AM $0.046
+0.00%
$2.56 million $12,851
11:32 AM $0.046
+0.00%
$2.56 million $12,847
11:28 AM $0.046
+0.00%
$2.56 million $12,845
11:27 AM $0.0459
+0.01%
$2.56 million $12,737
11:26 AM $0.0459
-0.01%
$2.56 million $12,641
11:12 AM $0.0456
+0.00%
$2.54 million $12,597
11:11 AM $0.0457
+0.00%
$2.54 million $12,609
10:47 AM $0.046
+0.00%
$2.56 million $13,029