Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.133
+0.00%
$ 7.41 million $ 1,370
4:25 AM $ 0.133
+0.00%
$ 7.41 million $ 1,369
4:22 AM $ 0.133
+0.00%
$ 7.41 million $ 1,222
4:20 AM $ 0.133
-0.03%
$ 7.41 million $ 1,211
4:19 AM $ 0.133
-0.04%
$ 7.41 million $ 1,204
4:14 AM $ 0.133
+0.00%
$ 7.42 million $ 1,205
4:12 AM $ 0.133
-0.72%
$ 7.42 million $ 1,205
4:11 AM $ 0.134
+0.01%
$ 7.42 million $ 879
4:10 AM $ 0.135
+0.00%
$ 7.42 million $ 879
3:55 AM $ 0.135
+0.00%
$ 7.52 million $ 879
3:40 AM $ 0.135
+0.00%
$ 7.52 million $ 879
3:31 AM $ 0.135
+0.00%
$ 7.52 million $ 879
3:25 AM $ 0.135
+0.00%
$ 7.53 million $ 878
3:23 AM $ 0.135
+0.01%
$ 7.53 million $ 878
3:22 AM $ 0.135
+0.00%
$ 7.53 million $ 876
3:20 AM $ 0.135
+0.00%
$ 7.53 million $ 875
3:18 AM $ 0.135
+0.00%
$ 7.52 million $ 873
3:10 AM $ 0.135
+0.00%
$ 7.52 million $ 869
3:09 AM $ 0.135
+0.00%
$ 7.52 million $ 870
3:07 AM $ 0.135
+0.00%
$ 7.52 million $ 746
2:55 AM $ 0.136
+0.00%
$ 7.53 million $ 746
2:40 AM $ 0.135
+0.00%
$ 7.53 million $ 746
2:39 AM $ 0.135
+0.00%
$ 7.53 million $ 746
2:25 AM $ 0.135
+0.00%
$ 7.53 million $ 746
2:17 AM $ 0.135
+0.00%
$ 7.53 million $ 744
2:10 AM $ 0.137
+0.00%
$ 7.45 million $ 2,892
1:55 AM $ 0.134
+0.00%
$ 7.45 million $ 2,892
1:53 AM $ 0.134
+0.00%
$ 7.45 million $ 2,882
1:41 AM $ 0.134
+0.00%
$ 7.45 million $ 2,882
1:40 AM $ 0.134
+0.00%
$ 7.45 million $ 2,752
1:25 AM $ 0.133
+0.00%
$ 7.4 million $ 2,752
1:10 AM $ 0.133
+0.00%
$ 7.4 million $ 2,752
12:56 AM $ 0.133
+0.08%
$ 7.4 million $ 2,750
12:55 AM $ 0.132
+0.00%
$ 7.4 million $ 2,709
12:40 AM $ 0.132
+0.00%
$ 7.32 million $ 2,705
12:38 AM $ 0.132
+0.00%
$ 7.32 million $ 2,707
12:37 AM $ 0.132
+0.02%
$ 7.32 million $ 2,707
12:36 AM $ 0.132
+0.00%
$ 7.32 million $ 2,696
12:33 AM $ 0.133
+0.00%
$ 7.41 million $ 1,362
12:30 AM $ 0.133
+0.00%
$ 7.41 million $ 1,292
12:25 AM $ 0.133
+0.00%
$ 7.4 million $ 1,292
12:14 AM $ 0.133
+0.00%
$ 7.4 million $ 1,235
12:10 AM $ 0.133
-0.08%
$ 7.4 million $ 1,233
12:09 AM $ 0.133
+0.00%
$ 7.42 million $ 1,230
12:06 AM $ 0.133
+0.00%
$ 7.42 million $ 1,232
12:05 AM $ 0.133
+0.00%
$ 7.42 million $ 1,232
11:55 PM $ 0.133
+0.00%
$ 7.42 million $ 1,230
11:40 PM $ 0.134
+0.00%
$ 7.42 million $ 1,243
11:25 PM $ 0.134
+0.00%
$ 7.42 million $ 1,243
11:24 PM $ 0.133
+0.00%
$ 7.42 million $ 1,233