Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.996
+0.00%
$ 55.37 million $ 156,153
2:28 PM $ 0.996
+0.00%
$ 55.37 million $ 156,153
2:27 PM $ 0.996
+0.01%
$ 55.37 million $ 155,708
2:19 PM $ 0.996
+0.00%
$ 55.38 million $ 157,179
2:12 PM $ 0.996
+0.00%
$ 55.38 million $ 157,140
2:08 PM $ 0.996
+0.00%
$ 55.38 million $ 157,102
2:03 PM $ 0.996
+0.00%
$ 55.38 million $ 156,765
1:59 PM $ 0.996
+0.00%
$ 55.37 million $ 156,569
1:58 PM $ 0.996
+0.00%
$ 55.37 million $ 156,569
1:51 PM $ 0.996
+0.00%
$ 55.37 million $ 141,194
1:45 PM $ 0.996
+0.00%
$ 55.37 million $ 141,194
1:39 PM $ 0.996
+0.00%
$ 55.37 million $ 141,194
1:32 PM $ 0.996
+0.00%
$ 55.37 million $ 140,787
1:21 PM $ 0.996
+0.00%
$ 55.37 million $ 140,787
1:13 PM $ 0.996
+0.00%
$ 55.37 million $ 140,787
1:12 PM $ 0.996
+0.00%
$ 55.37 million $ 140,654
1:10 PM $ 0.996
+0.00%
$ 55.37 million $ 140,530
1:03 PM $ 0.996
+0.00%
$ 55.37 million $ 140,387
1:02 PM $ 0.996
+0.00%
$ 55.37 million $ 140,387
12:35 PM $ 0.996
+0.00%
$ 55.37 million $ 156,948
12:34 PM $ 0.996
+0.00%
$ 55.37 million $ 156,948
12:31 PM $ 0.996
+0.00%
$ 55.37 million $ 156,726
12:27 PM $ 0.996
+0.00%
$ 55.37 million $ 156,725
12:23 PM $ 0.996
+0.00%
$ 55.37 million $ 156,671
12:19 PM $ 0.996
+0.00%
$ 55.37 million $ 156,548
12:16 PM $ 0.996
+0.00%
$ 55.37 million $ 156,545
12:14 PM $ 0.996
+0.00%
$ 55.37 million $ 156,406
12:10 PM $ 0.996
+0.00%
$ 55.37 million $ 156,159
12:03 PM $ 0.996
+0.00%
$ 55.37 million $ 155,687
11:52 AM $ 0.996
+0.00%
$ 55.37 million $ 155,605
11:48 AM $ 0.996
+0.00%
$ 55.37 million $ 155,448
11:39 AM $ 0.996
+0.00%
$ 55.37 million $ 155,225
11:38 AM $ 0.996
+0.00%
$ 55.37 million $ 155,225
11:37 AM $ 0.996
+0.00%
$ 55.37 million $ 154,923
11:33 AM $ 0.996
+0.00%
$ 55.37 million $ 154,763
11:29 AM $ 0.996
+0.00%
$ 55.37 million $ 154,763
11:28 AM $ 0.996
+0.00%
$ 55.37 million $ 154,367
11:12 AM $ 0.996
+0.00%
$ 55.37 million $ 154,215
11:11 AM $ 0.996
+0.00%
$ 55.37 million $ 154,215
11:07 AM $ 0.996
+0.00%
$ 55.37 million $ 154,008
11:05 AM $ 0.996
+0.00%
$ 55.37 million $ 153,527
11:04 AM $ 0.996
+0.00%
$ 55.37 million $ 153,527
11:02 AM $ 0.996
+0.00%
$ 55.37 million $ 153,305
10:57 AM $ 0.996
-0.01%
$ 55.37 million $ 153,304
10:54 AM $ 0.996
+0.00%
$ 55.37 million $ 152,190
10:49 AM $ 0.996
+0.00%
$ 55.37 million $ 152,091
10:43 AM $ 0.996
+0.00%
$ 55.37 million $ 151,972
10:41 AM $ 0.996
+0.00%
$ 55.37 million $ 151,815
10:27 AM $ 0.996
+0.00%
$ 55.4 million $ 150,194
10:20 AM $ 0.996
+0.00%
$ 55.41 million $ 150,192