Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.963
+0.13%
$ 53.49 million $ 770,652
May 26 $ 0.959
-0.19%
$ 53.32 million $ 995,997
May 19 $ 0.957
-4.40%
$ 52.77 million $ 910,846
May 12 $ 1
+1.67%
$ 55.01 million $ 755,579
May 5 $ 0.981
+4.38%
$ 54.07 million $ 943,603
Apr 28 $ 0.94
-6.01%
$ 51.63 million $ 676,485
Apr 21 $ 1
+5.98%
$ 54.93 million $ 671,279
Apr 14 $ 0.945
-0.40%
$ 51.83 million $ 792,108
Apr 7 $ 0.945
-0.57%
$ 52.14 million $ 826,120
Mar 31 $ 0.951
+0.29%
$ 52.22 million $ 810,074
Mar 24 $ 0.951
+0.17%
$ 52.01 million $ 803,144
Mar 17 $ 0.945
-0.37%
$ 52.07 million $ 844,363
Mar 10 $ 0.954
+0.78%
$ 52.04 million $ 2.51 million
Mar 3 $ 1.02
+6.79%
$ 51.59 million $ 1.12 million
Feb 24 $ 0.947
-1.78%
$ 52.03 million $ 1.04 million
Feb 17 $ 0.961
+0.15%
$ 52.86 million $ 1.01 million
Feb 10 $ 0.965
-0.15%
$ 52.76 million $ 883,434
Feb 3 $ 0.966
-1.64%
$ 52.79 million $ 1.25 million
Jan 27 $ 0.982
+1.23%
$ 53.94 million $ 1.29 million
Jan 20 $ 0.96
-1.39%
$ 53.28 million $ 1.21 million
Jan 13 $ 0.968
+0.06%
$ 53.44 million $ 978,555
Jan 6 $ 0.96
-1.05%
$ 53.14 million $ 1.25 million
Dec 30 $ 0.964
-0.02%
$ 53.31 million $ 920,902
Dec 23 $ 0.977
+0.95%
$ 52.75 million $ 1.09 million
Dec 16 $ 0.964
-1.04%
$ 53.06 million $ 1.77 million
Dec 9 $ 0.962
-0.85%
$ 53.49 million $ 1.6 million
Dec 2 $ 0.962
-1.66%
$ 53.27 million $ 1.37 million
Nov 25 $ 0.978
-0.21%
$ 53.73 million $ 1.38 million
Nov 18 $ 0.979
+0.72%
$ 54.08 million $ 1.3 million
Nov 11 $ 0.965
-1.18%
$ 53.38 million $ 3.91 million
Nov 4 $ 0.972
+0.56%
$ 53.78 million $ 1.04 million
Oct 28 $ 0.966
-0.74%
$ 53.09 million $ 977,349
Oct 21 $ 0.973
+1.12%
$ 53.48 million $ 937,233
Oct 14 $ 0.962
-0.59%
$ 52.85 million $ 1.43 million
Oct 7 $ 0.964
+0.14%
$ 53.16 million $ 876,182
Sep 30 $ 0.969
+0.38%
$ 52.89 million $ 972,507
Sep 23 $ 0.961
-1.79%
$ 53.07 million $ 879,958
Sep 16 $ 0.981
+0.78%
$ 53.78 million $ 1.22 million
Sep 9 $ 0.962
+0.88%
$ 53.5 million $ 1.24 million
Sep 2 $ 0.942
+8.03%
$ 52.36 million $ 1.05 million
Aug 26 $ 0.872
+0.74%
$ 47.9 million $ 1.34 million
Aug 19 $ 0.882
+1.25%
$ 47.84 million $ 928,009
Aug 12 $ 0.863
-0.75%
$ 47.87 million $ 1.24 million
Aug 5 $ 0.935
-3.02%
$ 47.45 million $ 3.12 million
Jul 29 $ 0.964
-2.53%
$ 52.95 million $ 1.72 million
Jul 22 $ 0.869
-19.65%
$ 54.29 million $ 428,524
Jul 15 $ 1.08
+23.61%
$ 58.91 million $ 459,800
Jul 8 $ 0.988
+0.84%
$ 47.84 million $ 215,314
Jul 1 $ 1.02
+18.67%
$ 48.27 million $ 431,731
Jun 24 $ 0.977
+11.41%
$ 47.42 million $ 327,384