Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.91
-1.09%
$51.22 million $412,764
Sep 8 $0.911
-2.41%
$51.17 million $310,681
Sep 1 $0.932
-0.40%
$51.88 million $304,093
Aug 25 $0.94
-0.14%
$52.04 million $362,828
Aug 18 $0.94
+0.08%
$52.09 million $357,341
Aug 11 $0.935
+0.58%
$51.98 million $435,134
Aug 4 $0.944
+0.27%
$52.79 million $321,858
Jul 28 $0.94
-0.24%
$52.55 million $406,317
Jul 21 $0.942
-2.03%
$52.42 million $367,754
Jul 14 $0.965
+1.05%
$53.56 million $424,139
Jul 7 $0.974
+1.50%
$53.12 million $459,746
Jun 30 $0.954
-0.20%
$53.34 million $332,539
Jun 23 $0.957
-0.16%
$53.18 million $486,213
Jun 16 $0.962
+0.04%
$53.3 million $869,635
Jun 9 $0.963
+0.13%
$53.2 million $837,503
Jun 2 $0.963
+0.13%
$53.49 million $770,652
May 26 $0.959
-0.19%
$53.32 million $995,997
May 19 $0.957
-4.40%
$52.77 million $910,846
May 12 $1
+1.67%
$55.01 million $755,579
May 5 $0.981
+4.38%
$54.07 million $943,603
Apr 28 $0.94
-6.01%
$51.63 million $676,485
Apr 21 $1
+5.98%
$54.93 million $671,279
Apr 14 $0.945
-0.40%
$51.83 million $792,108
Apr 7 $0.945
-0.57%
$52.14 million $826,120
Mar 31 $0.951
+0.29%
$52.22 million $810,074
Mar 24 $0.951
+0.17%
$52.01 million $803,144
Mar 17 $0.945
-0.37%
$52.07 million $844,363
Mar 10 $0.954
+0.78%
$52.04 million $2.51 million
Mar 3 $1.02
+6.79%
$51.59 million $1.12 million
Feb 24 $0.947
-1.78%
$52.03 million $1.04 million
Feb 17 $0.961
+0.15%
$52.86 million $1.01 million
Feb 10 $0.965
-0.15%
$52.76 million $883,434
Feb 3 $0.966
-1.64%
$52.79 million $1.25 million
Jan 27 $0.982
+1.23%
$53.94 million $1.29 million
Jan 20 $0.96
-1.39%
$53.28 million $1.21 million
Jan 13 $0.968
+0.06%
$53.44 million $978,555
Jan 6 $0.96
-1.05%
$53.14 million $1.25 million
Dec 30 $0.964
-0.02%
$53.31 million $920,902
Dec 23 $0.977
+0.95%
$52.75 million $1.09 million
Dec 16 $0.964
-1.04%
$53.06 million $1.77 million
Dec 9 $0.962
-0.85%
$53.49 million $1.6 million
Dec 2 $0.962
-1.66%
$53.27 million $1.37 million
Nov 25 $0.978
-0.21%
$53.73 million $1.38 million
Nov 18 $0.979
+0.72%
$54.08 million $1.3 million
Nov 11 $0.965
-1.18%
$53.38 million $3.91 million
Nov 4 $0.972
+0.56%
$53.78 million $1.04 million
Oct 28 $0.966
-0.74%
$53.09 million $977,349
Oct 21 $0.973
+1.12%
$53.48 million $937,233
Oct 14 $0.962
-0.59%
$52.85 million $1.43 million
Oct 7 $0.964
+0.14%
$53.16 million $876,182