Magic Internet Money Historical Data

MIM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $5.91
-3.60%
$324.91 million $7,602
Feb 4, 2024 $6.14
+517.18%
$337.06 million $119,035
Feb 3, 2024 $0.993
-83.91%
$54.53 million $10,361
Feb 2, 2024 $6.17
-2.57%
$338.78 million $72,298
Feb 1, 2024 $6.33
-7.49%
$347.7 million $106,066
Jan 31, 2024 $6.83
-5.99%
$375.47 million $381,893
Jan 30, 2024 $7.28
+673.60%
$399.77 million $6.49 million
Jan 29, 2024 $0.936
-6.81%
$51.43 million $189,655
Jan 28, 2024 $1.01
+6.72%
$55.27 million $24,115
Jan 27, 2024 $0.943
-2.01%
$53.38 million $209,689
Jan 26, 2024 $0.962
+1.07%
$54.47 million $331,934
Jan 25, 2024 $0.954
+0.30%
$54.02 million $250,841
Jan 24, 2024 $0.951
-1.19%
$53.86 million $265,055
Jan 23, 2024 $0.963
+1.46%
$54.51 million $269,831
Jan 22, 2024 $0.952
+0.31%
$53.88 million $255,327
Jan 21, 2024 $0.949
+1.05%
$53.72 million $231,650
Jan 20, 2024 $0.942
+0.02%
$51.81 million $210,261
Jan 19, 2024 $0.941
-72.25%
$51.8 million $256,092
Jan 18, 2024 $3.39
+260.89%
$186.3 million $7,719
Jan 17, 2024 $0.938
-82.85%
$51.62 million $189,025
Jan 16, 2024 $5.46
+483.96%
$300.49 million $98,183
Jan 15, 2024 $0.937
-3.87%
$51.56 million $199,565
Jan 14, 2024 $0.976
-53.98%
$53.68 million $244,943
Jan 13, 2024 $2.07
+110.02%
$108.28 million $101,932
Jan 12, 2024 $0.986
+1.43%
$51.56 million $302,527
Jan 11, 2024 $0.972
-0.45%
$50.83 million $281,658
Jan 10, 2024 $0.976
-0.85%
$51.06 million $358,173
Jan 9, 2024 $0.985
+1.36%
$51.5 million $375,792
Jan 8, 2024 $0.975
+1.27%
$50.99 million $303,558
Jan 7, 2024 $0.963
+0.66%
$50.35 million $222,288
Jan 6, 2024 $0.953
-1.26%
$47.13 million $186,318
Jan 5, 2024 $0.965
-0.78%
$47.73 million $279,938
Jan 4, 2024 $0.972
+1.04%
$48.1 million $235,827
Jan 3, 2024 $0.962
-0.05%
$47.6 million $310,162
Jan 2, 2024 $0.965
+0.52%
$47.71 million $222,474
Jan 1, 2024 $0.96
-28.59%
$47.46 million $199,244
Dec 31, 2023 $1.34
-43.78%
$66.47 million $268,946
Dec 30, 2023 $2.39
+7.92%
$117.44 million $5,722
Dec 29, 2023 $1.83
+87.48%
$90.08 million $51,988
Dec 28, 2023 $0.977
-2.33%
$48.05 million $254,348
Dec 27, 2023 $1
+1.27%
$49.2 million $495,445
Dec 26, 2023 $0.987
+0.47%
$48.58 million $500,908
Dec 25, 2023 $0.983
-0.20%
$48.35 million $298,376
Dec 24, 2023 $0.985
-1.15%
$48.45 million $508,052
Dec 23, 2023 $0.996
+1.29%
$47.66 million $387,350
Dec 22, 2023 $0.984
+0.46%
$47.09 million $541,485
Dec 21, 2023 $0.98
+1.77%
$46.88 million $408,912
Dec 20, 2023 $0.964
-0.82%
$46.1 million $427,781
Dec 19, 2023 $0.969
-0.59%
$46.38 million $437,228
Dec 18, 2023 $0.975
+3.62%
$46.65 million $540,645