Magic Internet Money Historical Data

MIM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.882
+0.64%
$ 39.43 million $ 143,719
Sep 3, 2023 $ 0.876
-1.81%
$ 39.18 million $ 133,762
Sep 2, 2023 $ 0.886
-0.18%
$ 39.74 million $ 144,235
Sep 1, 2023 $ 0.888
-0.18%
$ 39.81 million $ 148,201
Aug 31, 2023 $ 0.889
+0.71%
$ 43.23 million $ 165,032
Aug 30, 2023 $ 0.883
+0.13%
$ 43.7 million $ 174,220
Aug 29, 2023 $ 0.891
-1.29%
$ 44.07 million $ 184,232
Aug 28, 2023 $ 0.899
-3.46%
$ 44.5 million $ 261,580
Aug 27, 2023 $ 0.932
+0.39%
$ 46.25 million $ 238,129
Aug 26, 2023 $ 0.928
+0.52%
$ 46.07 million $ 233,726
Aug 25, 2023 $ 0.923
-0.09%
$ 45.84 million $ 228,414
Aug 24, 2023 $ 0.923
+0.07%
$ 45.82 million $ 205,447
Aug 23, 2023 $ 0.923
-0.14%
$ 45.77 million $ 271,883
Aug 22, 2023 $ 0.924
+0.11%
$ 45.83 million $ 271,645
Aug 21, 2023 $ 0.923
-0.75%
$ 45.82 million $ 298,376
Aug 20, 2023 $ 0.93
+0.40%
$ 46.17 million $ 300,197
Aug 19, 2023 $ 0.926
+0.06%
$ 46 million $ 279,805
Aug 18, 2023 $ 0.926
-4.61%
$ 46.47 million $ 349,221
Aug 17, 2023 $ 0.971
+5.08%
$ 48.75 million $ 636,192
Aug 16, 2023 $ 0.924
-0.93%
$ 48.29 million $ 669,074
Aug 15, 2023 $ 0.933
+0.75%
$ 49.2 million $ 331,660
Aug 14, 2023 $ 0.926
-0.08%
$ 48.88 million $ 304,102
Aug 13, 2023 $ 0.929
-6.69%
$ 49.07 million $ 326,601
Aug 12, 2023 $ 0.996
-18.79%
$ 52.5 million $ 29,741
Aug 11, 2023 $ 1.22
+22.79%
$ 65.88 million $ 20,856
Aug 10, 2023 $ 0.994
+0.23%
$ 54.02 million $ 42,929
Aug 9, 2023 $ 0.988
-19.71%
$ 53.58 million $ 18,480
Aug 8, 2023 $ 1.23
-17.65%
$ 66.72 million $ 8,538
Aug 7, 2023 $ 1.49
+50.28%
$ 110 million $ 32,288
Aug 6, 2023 $ 0.994
-0.42%
$ 73.19 million $ 205,492
Aug 5, 2023 $ 0.998
+8.85%
$ 73.48 million $ 67,845
Aug 4, 2023 $ 0.917
-7.98%
$ 67.5 million $ 291,374
Aug 3, 2023 $ 0.996
-60.72%
$ 73.36 million $ 101,450
Aug 2, 2023 $ 1.84
-53.10%
$ 135.46 million $ 32,373
Aug 1, 2023 $ 3.92
+114.72%
$ 288.54 million $ 137,615
Jul 31, 2023 $ 1.79
+53.06%
$ 135.59 million $ 39,713
Jul 30, 2023 $ 1.17
-36.86%
$ 88.21 million $ 22,625
Jul 29, 2023 $ 1.86
+84.05%
$ 139.18 million $ 98,120
Jul 28, 2023 $ 1.01
+6.21%
$ 75.73 million $ 6,156
Jul 27, 2023 $ 0.951
+0.38%
$ 71.31 million $ 594,408
Jul 26, 2023 $ 0.947
-28.22%
$ 70.99 million $ 637,360
Jul 25, 2023 $ 1.32
+32.94%
$ 104.34 million $ 140,813
Jul 24, 2023 $ 0.994
+5.08%
$ 80.76 million $ 172,811
Jul 23, 2023 $ 0.947
-0.78%
$ 76.93 million $ 379,238
Jul 22, 2023 $ 0.951
+0.75%
$ 78.44 million $ 407,493
Jul 21, 2023 $ 0.944
-0.94%
$ 79.16 million $ 629,807
Jul 20, 2023 $ 0.953
-1.33%
$ 79.91 million $ 696,449
Jul 19, 2023 $ 0.965
+1.61%
$ 82.45 million $ 595,359
Jul 18, 2023 $ 0.949
-1.14%
$ 81.16 million $ 369,094
Jul 17, 2023 $ 0.96
-61.02%
$ 82.31 million $ 1.18 million