Magic Internet Money Historical Data

MIM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.982
+0.71%
$ 37.08 million $ 171,133
Oct 23, 2023 $ 0.975
+0.18%
$ 36.87 million $ 123,946
Oct 22, 2023 $ 0.973
+2.04%
$ 36.85 million $ 123,959
Oct 21, 2023 $ 0.953
-0.89%
$ 36.12 million $ 103,064
Oct 20, 2023 $ 0.962
+1.26%
$ 36.52 million $ 263,038
Oct 19, 2023 $ 0.95
-0.44%
$ 36.08 million $ 101,876
Oct 18, 2023 $ 0.955
-27.04%
$ 36.25 million $ 97,341
Oct 17, 2023 $ 1.31
+31.92%
$ 49.66 million $ 33,089
Oct 16, 2023 $ 0.964
+0.74%
$ 36.6 million $ 129,830
Oct 15, 2023 $ 0.957
-11.86%
$ 36.34 million $ 109,484
Oct 14, 2023 $ 1.09
+13.74%
$ 41.22 million $ 11,949
Oct 13, 2023 $ 0.954
-0.52%
$ 36.26 million $ 105,328
Oct 12, 2023 $ 0.957
+0.08%
$ 36.4 million $ 101,345
Oct 11, 2023 $ 0.957
+0.48%
$ 36.62 million $ 102,302
Oct 10, 2023 $ 0.952
-0.17%
$ 36.48 million $ 203,038
Oct 9, 2023 $ 0.954
+0.68%
$ 36.56 million $ 94,035
Oct 8, 2023 $ 0.947
-0.48%
$ 36.24 million $ 120,622
Oct 7, 2023 $ 0.952
-0.05%
$ 36.7 million $ 105,351
Oct 6, 2023 $ 0.952
-0.46%
$ 38.65 million $ 106,599
Oct 5, 2023 $ 0.957
+0.36%
$ 38.86 million $ 104,146
Oct 4, 2023 $ 0.953
+0.41%
$ 38.72 million $ 97,816
Oct 3, 2023 $ 0.949
-0.40%
$ 38.57 million $ 104,665
Oct 2, 2023 $ 0.953
+0.31%
$ 38.77 million $ 105,057
Oct 1, 2023 $ 0.95
-0.43%
$ 38.65 million $ 105,847
Sep 30, 2023 $ 0.954
+0.75%
$ 39.12 million $ 98,085
Sep 29, 2023 $ 0.947
-0.36%
$ 38.84 million $ 94,649
Sep 28, 2023 $ 0.951
+0.13%
$ 39.03 million $ 93,503
Sep 27, 2023 $ 0.949
+0.21%
$ 38.99 million $ 105,363
Sep 26, 2023 $ 0.947
-5.14%
$ 39.01 million $ 127,316
Sep 25, 2023 $ 0.995
+3.92%
$ 40.85 million $ 36,186
Sep 24, 2023 $ 0.957
-0.17%
$ 39.31 million $ 141,600
Sep 23, 2023 $ 0.959
+0.27%
$ 39.4 million $ 148,416
Sep 22, 2023 $ 0.956
-76.46%
$ 39.31 million $ 131,311
Sep 21, 2023 $ 4.06
-2.61%
$ 171.42 million $ 19,274
Sep 20, 2023 $ 4.17
-8.40%
$ 175.99 million $ 197,667
Sep 19, 2023 $ 4.57
-11.41%
$ 192.54 million $ 14,303
Sep 18, 2023 $ 5.15
-8.09%
$ 217.24 million $ 30,440
Sep 17, 2023 $ 5.61
-15.96%
$ 236.53 million $ 30,666
Sep 16, 2023 $ 6.67
+597.98%
$ 280.93 million $ 21,886
Sep 15, 2023 $ 0.953
-87.57%
$ 40.14 million $ 155,249
Sep 14, 2023 $ 7.67
-2.94%
$ 325.82 million $ 37,658
Sep 13, 2023 $ 7.9
-14.44%
$ 335.7 million $ 55,084
Sep 12, 2023 $ 9.1
+841.21%
$ 388.9 million $ 159,592
Sep 11, 2023 $ 0.967
+1.11%
$ 41.38 million $ 180,222
Sep 10, 2023 $ 0.956
+2.03%
$ 40.94 million $ 139,053
Sep 9, 2023 $ 0.937
+0.42%
$ 40.13 million $ 135,633
Sep 8, 2023 $ 0.934
+0.15%
$ 39.96 million $ 143,791
Sep 7, 2023 $ 0.932
-0.54%
$ 39.9 million $ 141,632
Sep 6, 2023 $ 0.937
+6.39%
$ 40.12 million $ 156,801
Sep 5, 2023 $ 0.881
-0.34%
$ 39.39 million $ 144,997