Magic Internet Money Historical Data

MIM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.96
-4.68%
$ 37.73 million $ 751,121
Dec 12, 2023 $ 1.01
+2.56%
$ 39.59 million $ 590,156
Dec 11, 2023 $ 0.982
-17.58%
$ 38.6 million $ 781,203
Dec 10, 2023 $ 1.19
+25.16%
$ 46.75 million $ 133,173
Dec 9, 2023 $ 0.95
-16.14%
$ 37.35 million $ 390,337
Dec 8, 2023 $ 1.14
+16.31%
$ 44.74 million $ 148,669
Dec 7, 2023 $ 0.979
+2.62%
$ 38.47 million $ 414,827
Dec 6, 2023 $ 0.954
-0.55%
$ 37.49 million $ 237,722
Dec 5, 2023 $ 0.959
-1.25%
$ 37.7 million $ 170,538
Dec 4, 2023 $ 0.971
+2.69%
$ 38.17 million $ 153,884
Dec 3, 2023 $ 0.946
+0.87%
$ 37.17 million $ 97,560
Dec 2, 2023 $ 0.938
-1.27%
$ 36.85 million $ 98,788
Dec 1, 2023 $ 0.95
-4.70%
$ 37.27 million $ 114,981
Nov 30, 2023 $ 0.996
+3.85%
$ 39.1 million $ 73,079
Nov 29, 2023 $ 0.96
+1.09%
$ 37.65 million $ 157,320
Nov 28, 2023 $ 0.949
+0.79%
$ 37.32 million $ 98,651
Nov 27, 2023 $ 0.942
-1.49%
$ 37.03 million $ 92,716
Nov 26, 2023 $ 0.956
+0.66%
$ 37.25 million $ 124,243
Nov 25, 2023 $ 0.953
+1.07%
$ 37.15 million $ 112,589
Nov 24, 2023 $ 0.943
-1.70%
$ 36.73 million $ 102,716
Nov 23, 2023 $ 0.959
+2.07%
$ 37.38 million $ 132,802
Nov 22, 2023 $ 0.94
-0.69%
$ 36.67 million $ 94,433
Nov 21, 2023 $ 0.946
-0.54%
$ 36.93 million $ 104,335
Nov 20, 2023 $ 0.952
-1.88%
$ 37.16 million $ 103,750
Nov 19, 2023 $ 0.97
+1.29%
$ 37.64 million $ 124,691
Nov 18, 2023 $ 0.957
-1.01%
$ 37.16 million $ 107,332
Nov 17, 2023 $ 0.967
-1.06%
$ 37.58 million $ 160,333
Nov 16, 2023 $ 0.978
-0.09%
$ 36.73 million $ 323,903
Nov 15, 2023 $ 0.979
+1.05%
$ 36.65 million $ 181,523
Nov 14, 2023 $ 0.968
+0.42%
$ 36.28 million $ 150,283
Nov 13, 2023 $ 0.964
-0.55%
$ 36.12 million $ 123,134
Nov 12, 2023 $ 0.971
+0.37%
$ 36.4 million $ 179,485
Nov 11, 2023 $ 0.967
-0.95%
$ 36.31 million $ 142,222
Nov 10, 2023 $ 0.976
+0.20%
$ 36.52 million $ 161,886
Nov 9, 2023 $ 0.974
-0.03%
$ 36.43 million $ 170,106
Nov 8, 2023 $ 0.975
+0.40%
$ 36.49 million $ 232,785
Nov 7, 2023 $ 0.971
-1.67%
$ 36.3 million $ 132,816
Nov 6, 2023 $ 0.987
+0.77%
$ 37.03 million $ 227,096
Nov 5, 2023 $ 0.98
-0.66%
$ 36.72 million $ 164,618
Nov 4, 2023 $ 0.986
+0.44%
$ 36.94 million $ 128,678
Nov 3, 2023 $ 0.982
+1.30%
$ 36.8 million $ 128,486
Nov 2, 2023 $ 0.969
-0.60%
$ 36.26 million $ 94,291
Nov 1, 2023 $ 0.975
+0.65%
$ 36.49 million $ 187,545
Oct 31, 2023 $ 0.969
-1.32%
$ 36.26 million $ 118,421
Oct 30, 2023 $ 0.982
-22.31%
$ 36.74 million $ 167,372
Oct 29, 2023 $ 1.06
+6.46%
$ 39.67 million $ 174,546
Oct 28, 2023 $ 0.979
+1.06%
$ 36.64 million $ 139,521
Oct 27, 2023 $ 0.969
-0.37%
$ 36.73 million $ 99,827
Oct 26, 2023 $ 0.973
-0.95%
$ 36.71 million $ 115,716
Oct 25, 2023 $ 0.982
-0.05%
$ 37.01 million $ 187,867