Magic Internet Money Historical Data

MIM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.984
+0.55%
$ 86.47 million $ 150,957
Apr 6, 2023 $ 0.979
-4.65%
$ 85.99 million $ 279,834
Apr 5, 2023 $ 1.03
+5.95%
$ 90.2 million $ 234,680
Apr 4, 2023 $ 0.971
-0.22%
$ 85.28 million $ 183,048
Apr 3, 2023 $ 0.971
+0.41%
$ 85.32 million $ 187,484
Apr 2, 2023 $ 0.967
-0.51%
$ 84.93 million $ 156,290
Apr 1, 2023 $ 0.973
+0.18%
$ 85.47 million $ 208,458
Mar 31, 2023 $ 0.974
-0.76%
$ 85.61 million $ 214,850
Mar 30, 2023 $ 0.981
+0.12%
$ 86.17 million $ 224,520
Mar 29, 2023 $ 0.966
-2.23%
$ 84.82 million $ 249,334
Mar 28, 2023 $ 0.987
-0.16%
$ 86.66 million $ 298,413
Mar 27, 2023 $ 0.987
-0.24%
$ 86.69 million $ 327,184
Mar 26, 2023 $ 0.988
+0.06%
$ 86.77 million $ 229,308
Mar 25, 2023 $ 0.987
+0.18%
$ 86.71 million $ 263,579
Mar 24, 2023 $ 0.985
-0.49%
$ 86.55 million $ 411,351
Mar 23, 2023 $ 0.99
+0.50%
$ 86.95 million $ 345,031
Mar 22, 2023 $ 0.985
-1.04%
$ 86.52 million $ 360,519
Mar 21, 2023 $ 0.997
+1.31%
$ 87.58 million $ 381,912
Mar 20, 2023 $ 0.984
-0.96%
$ 86.44 million $ 252,321
Mar 19, 2023 $ 0.994
+0.23%
$ 87.28 million $ 394,532
Mar 18, 2023 $ 0.992
+0.67%
$ 87.14 million $ 571,107
Mar 17, 2023 $ 0.985
-0.05%
$ 86.56 million $ 442,974
Mar 16, 2023 $ 0.987
-0.55%
$ 86.73 million $ 372,734
Mar 15, 2023 $ 0.994
+0.03%
$ 87.28 million $ 552,116
Mar 14, 2023 $ 0.994
+0.92%
$ 87.36 million $ 534,154
Mar 13, 2023 $ 0.984
+2.57%
$ 86.42 million $ 839,366
Mar 12, 2023 $ 0.962
+0.11%
$ 84.48 million $ 653,866
Mar 11, 2023 $ 0.961
-3.43%
$ 84.38 million $ 2.55 million
Mar 10, 2023 $ 0.991
+1.73%
$ 87.07 million $ 655,836
Mar 9, 2023 $ 0.974
+0.10%
$ 85.58 million $ 305,739
Mar 8, 2023 $ 0.963
-3.99%
$ 84.61 million $ 251,251
Mar 7, 2023 $ 1
+3.63%
$ 88.26 million $ 6.6 million
Mar 6, 2023 $ 0.973
+0.99%
$ 85.51 million $ 307,593
Mar 5, 2023 $ 0.969
-0.30%
$ 85.08 million $ 271,033
Mar 4, 2023 $ 0.976
-1.37%
$ 85.76 million $ 266,242
Mar 3, 2023 $ 0.99
+1.83%
$ 86.95 million $ 456,464
Mar 2, 2023 $ 0.972
-2.81%
$ 85.38 million $ 290,930
Mar 1, 2023 $ 0.947
+10.17%
$ 83.16 million $ 275,732
Feb 28, 2023 $ 0.859
-14.18%
$ 75.47 million $ 161,377
Feb 27, 2023 $ 1
+0.98%
$ 87.94 million $ 143,774
Feb 26, 2023 $ 0.991
+10.44%
$ 87.08 million $ 230,252
Feb 25, 2023 $ 0.898
-9.11%
$ 78.85 million $ 176,930
Feb 24, 2023 $ 0.987
-1.29%
$ 86.75 million $ 209,833
Feb 23, 2023 $ 1
+0.84%
$ 87.88 million $ 157,219
Feb 22, 2023 $ 0.992
-0.69%
$ 87.15 million $ 353,412
Feb 21, 2023 $ 0.999
-0.38%
$ 87.76 million $ 435,533
Feb 20, 2023 $ 1
-0.31%
$ 88.09 million $ 507,672
Feb 19, 2023 $ 1.01
-0.24%
$ 88.37 million $ 526,012
Feb 18, 2023 $ 1.01
+1.16%
$ 88.58 million $ 370,585
Feb 17, 2023 $ 0.997
-0.76%
$ 87.56 million $ 812,744