Magic Internet Money Historical Data

MIM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 1
+2.09%
$ 88.23 million $ 789,261
Feb 15, 2023 $ 0.984
-1.83%
$ 86.4 million $ 389,473
Feb 14, 2023 $ 1
+2.61%
$ 88.01 million $ 519,515
Feb 13, 2023 $ 0.972
+1.60%
$ 85.41 million $ 188,353
Feb 12, 2023 $ 0.957
-0.93%
$ 84.07 million $ 344,955
Feb 11, 2023 $ 0.97
+0.63%
$ 85.2 million $ 247,314
Feb 10, 2023 $ 0.964
-2.54%
$ 84.66 million $ 156,088
Feb 9, 2023 $ 0.989
-0.37%
$ 86.87 million $ 326,431
Feb 8, 2023 $ 0.992
-0.59%
$ 87.18 million $ 306,685
Feb 7, 2023 $ 0.986
-1.08%
$ 86.61 million $ 375,873
Feb 6, 2023 $ 0.997
+0.12%
$ 87.58 million $ 818,293
Feb 5, 2023 $ 0.996
+0.64%
$ 87.47 million $ 485,303
Feb 4, 2023 $ 0.995
-1.19%
$ 87.42 million $ 231,686
Feb 3, 2023 $ 1.01
+2.95%
$ 88.47 million $ 671,894
Feb 2, 2023 $ 0.978
-2.27%
$ 85.94 million $ 691,203
Feb 1, 2023 $ 1
+1.25%
$ 87.93 million $ 587,558
Jan 31, 2023 $ 0.99
-0.87%
$ 86.93 million $ 4.39 million
Jan 30, 2023 $ 0.998
+4.15%
$ 87.69 million $ 332,853
Jan 29, 2023 $ 0.951
-3.86%
$ 83.53 million $ 285,944
Jan 28, 2023 $ 0.989
-0.49%
$ 86.89 million $ 276,502
Jan 27, 2023 $ 0.994
-0.12%
$ 87.32 million $ 317,197
Jan 26, 2023 $ 0.995
-0.09%
$ 87.39 million $ 1 million
Jan 25, 2023 $ 0.994
-0.06%
$ 87.34 million $ 353,608
Jan 24, 2023 $ 0.995
+0.43%
$ 87.42 million $ 509,635
Jan 23, 2023 $ 0.991
-0.20%
$ 87.05 million $ 268,540
Jan 22, 2023 $ 0.992
-0.75%
$ 87.17 million $ 473,353
Jan 21, 2023 $ 1
+0.63%
$ 87.83 million $ 351,897
Jan 20, 2023 $ 0.993
+0.23%
$ 87.26 million $ 297,908
Jan 19, 2023 $ 0.991
+1.51%
$ 87.06 million $ 195,013
Jan 18, 2023 $ 0.977
-0.90%
$ 85.78 million $ 264,444
Jan 17, 2023 $ 0.985
-0.82%
$ 86.56 million $ 318,907
Jan 16, 2023 $ 0.993
+0.31%
$ 87.27 million $ 354,817
Jan 15, 2023 $ 0.99
-0.04%
$ 87.01 million $ 362,511
Jan 14, 2023 $ 0.991
-0.18%
$ 87.04 million $ 831,085
Jan 13, 2023 $ 0.993
-0.08%
$ 87.2 million $ 302,100
Jan 12, 2023 $ 0.993
+1.38%
$ 87.27 million $ 409,828
Jan 11, 2023 $ 0.98
-1.54%
$ 86.09 million $ 187,914
Jan 10, 2023 $ 0.995
+0.68%
$ 87.43 million $ 188,842
Jan 9, 2023 $ 0.989
-0.17%
$ 86.84 million $ 191,840
Jan 8, 2023 $ 0.99
-0.67%
$ 86.99 million $ 85,567
Jan 7, 2023 $ 0.998
-0.86%
$ 87.64 million $ 32,587
Jan 6, 2023 $ 1.01
+0.97%
$ 88.4 million $ 45,540
Jan 5, 2023 $ 0.993
+0.13%
$ 87.26 million $ 50,942
Jan 4, 2023 $ 0.992
-1.37%
$ 87.15 million $ 68,140
Jan 3, 2023 $ 1.01
+2.09%
$ 88.37 million $ 212,468
Jan 2, 2023 $ 0.985
-1.74%
$ 86.56 million $ 70,375
Jan 1, 2023 $ 1
+0.76%
$ 88.09 million $ 65,816
Dec 31, 2022 $ 0.995
-1.00%
$ 87.42 million $ 98,540
Dec 30, 2022 $ 1.01
+0.81%
$ 88.3 million $ 83,102
Dec 29, 2022 $ 0.998
+0.58%
$ 87.63 million $ 200,358