Magic Internet Money Historical Data

MIM Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $1
-0.01%
$83 million $668,922
May 30, 2023 $1
-0.10%
$87.96 million $664,945
May 29, 2023 $1
-0.44%
$88.05 million $677,954
May 28, 2023 $1
-1.40%
$88.17 million $358,390
May 27, 2023 $1.02
+1.72%
$89.97 million $336,818
May 26, 2023 $1.01
+0.92%
$88.45 million $663,000
May 25, 2023 $0.995
-1.28%
$87.37 million $2.52 million
May 24, 2023 $1.01
+0.73%
$88.44 million $802,343
May 23, 2023 $0.999
-0.54%
$87.8 million $627,111
May 22, 2023 $1
+1.19%
$87.92 million $374,427
May 21, 2023 $0.989
-0.63%
$86.89 million $729,038
May 20, 2023 $0.995
+0.65%
$87.44 million $519,468
May 19, 2023 $0.987
+0.21%
$86.72 million $1.29 million
May 18, 2023 $0.986
+0.28%
$86.62 million $975,317
May 17, 2023 $0.984
+0.02%
$86.41 million $1.04 million
May 16, 2023 $0.985
-0.33%
$86.55 million $914,692
May 15, 2023 $0.987
-3.03%
$86.68 million $1.06 million
May 14, 2023 $1.02
+0.03%
$89.56 million $810,445
May 13, 2023 $1.02
+3.49%
$89.76 million $706,160
May 12, 2023 $0.986
-0.49%
$86.62 million $992,702
May 11, 2023 $0.991
+0.11%
$87.05 million $975,140
May 10, 2023 $0.99
-1.01%
$86.96 million $879,663
May 9, 2023 $1
-0.45%
$87.84 million $328,629
May 8, 2023 $1
-0.95%
$87.97 million $442,440
May 7, 2023 $1.01
+0.59%
$88.99 million $367,434
May 6, 2023 $1.01
+0.25%
$88.46 million $530,886
May 5, 2023 $1
+1.42%
$88.21 million $403,655
May 4, 2023 $0.99
-1.24%
$86.98 million $432,467
May 3, 2023 $1
+1.94%
$88.08 million $189,776
May 2, 2023 $0.984
-0.91%
$86.44 million $50,419
May 1, 2023 $0.993
+0.11%
$87.24 million $276,884
Apr 30, 2023 $0.991
-0.92%
$87.08 million $79,199
Apr 29, 2023 $1
+0.93%
$87.91 million $115,753
Apr 28, 2023 $0.991
-1.37%
$87.09 million $35,141
Apr 27, 2023 $1.01
-0.62%
$88.3 million $26,515
Apr 26, 2023 $1.01
+1.42%
$88.85 million $126,214
Apr 25, 2023 $0.998
+0.45%
$87.63 million $108,368
Apr 24, 2023 $0.993
-2.09%
$87.23 million $168,385
Apr 23, 2023 $1.01
+0.81%
$89.1 million $136,860
Apr 22, 2023 $1.01
+2.54%
$88.38 million $55,635
Apr 21, 2023 $0.981
-1.97%
$86.17 million $161,809
Apr 20, 2023 $1
-0.06%
$87.91 million $108,581
Apr 19, 2023 $1
-0.06%
$87.95 million $210,234
Apr 18, 2023 $1
-0.02%
$88.01 million $132,508
Apr 17, 2023 $1
-0.42%
$88.03 million $181,735
Apr 16, 2023 $1.01
-0.35%
$88.32 million $114,337
Apr 15, 2023 $1.01
-0.76%
$88.64 million $107,447
Apr 14, 2023 $1.02
+2.10%
$89.32 million $346,589
Apr 13, 2023 $0.996
-0.06%
$87.47 million $147,621
Apr 12, 2023 $0.996
+0.37%
$87.51 million $187,991