Magic Internet Money Historical Data

MIM Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $0.997
-0.47%
$3.33 billion $5.22 million
Nov 27, 2021 $1
+0.11%
$3.35 billion $2.85 million
Nov 26, 2021 $1
+0.00%
$3.34 billion $13.15 million
Nov 25, 2021 $0.999
+0.07%
$3.14 billion $5.62 million
Nov 24, 2021 $0.998
-0.05%
$3.14 billion $6.5 million
Nov 23, 2021 $0.998
-0.19%
$3.14 billion $4.23 million
Nov 22, 2021 $1
+0.38%
$3.15 billion $4.49 million
Nov 21, 2021 $0.997
-0.15%
$3.13 billion $4.28 million
Nov 20, 2021 $0.999
-0.36%
$3.14 billion $4.61 million
Nov 19, 2021 $1
+0.29%
$3.15 billion $4.63 million
Nov 18, 2021 $1
-0.14%
$3.15 billion $8.39 million
Nov 17, 2021 $1
+0.17%
$2.85 billion $5.16 million
Nov 16, 2021 $0.997
+0.03%
$2.84 billion $6.47 million
Nov 15, 2021 $0.998
+0.14%
$2.84 billion $5.13 million
Nov 14, 2021 $1
+1.17%
$2.55 billion $4.85 million
Nov 13, 2021 $0.987
-1.13%
$2.51 billion $15.57 million
Nov 12, 2021 $0.998
-0.08%
$2.54 billion $4.54 million
Nov 11, 2021 $0.999
+0.20%
$2.54 billion $3.71 million
Nov 10, 2021 $0.995
-0.43%
$2.53 billion $2.95 million
Nov 9, 2021 $0.999
+0.11%
$2.54 billion $2.81 million
Nov 8, 2021 $0.998
-0.68%
$2.54 billion $3.18 million
Nov 7, 2021 $1
+0.54%
$2.56 billion $1.82 million
Nov 6, 2021 $0.999
-0.19%
$2.54 billion $2.41 million
Nov 5, 2021 $1
-0.45%
$2.35 billion $1.33 million
Nov 4, 2021 $1.01
+0.95%
$2.37 billion $1.7 million
Nov 3, 2021 $0.996
-0.15%
$2.34 billion $1.15 million
Nov 2, 2021 $0.998
-0.27%
$2.35 billion $1.79 million
Nov 1, 2021 $1
+0.85%
$2.36 billion $1.24 million
Oct 31, 2021 $0.997
-0.93%
$2.35 billion $880,173
Oct 30, 2021 $0.99
-0.07%
$2.13 billion $2.37 million
Oct 29, 2021 $0.99
-0.72%
$2.13 billion $1.87 million
Oct 28, 2021 $0.997
+0.43%
$2.13 billion $2.5 million
Oct 27, 2021 $0.993
-0.26%
$1.92 billion $2.48 million
Oct 26, 2021 $0.995
+0.58%
$1.92 billion $1.8 million
Oct 25, 2021 $1
+1.73%
$1.93 billion $801,428
Oct 24, 2021 $0.983
+0.04%
$1.9 billion $707,288
Oct 23, 2021 $0.981
+0.42%
$1.8 billion $331,219
Oct 22, 2021 $0.977
-2.43%
$1.79 billion $179,104
Oct 21, 2021 $1
+8.35%
$1.83 billion $565,678
Oct 20, 2021 $0.926
-4.86%
$1.55 billion $239,954
Oct 19, 2021 $0.985
+0.48%
$1.65 billion $324,882
Oct 18, 2021 $0.98
-0.72%
$1.64 billion $502,338
Oct 17, 2021 $0.986
+0.13%
$1.66 billion $427,002
Oct 16, 2021 $0.986
+0.02%
$1.66 billion $332,226
Oct 15, 2021 $0.986
-0.79%
$1.46 billion $1.17 million
Oct 14, 2021 $0.986
-1.16%
$1.46 billion $524,075
Oct 13, 2021 $0.997
+1.37%
$1.28 billion $517,487
Oct 12, 2021 $0.976
-0.79%
$1.26 billion $994,753
Oct 11, 2021 $0.982
-0.34%
$1.27 billion $382,654
Oct 10, 2021 $0.997
+3.90%
$1.13 billion $439,438