Magic Internet Money Historical Data

MIM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $1
+0.13%
$4.63 billion $7.28 million
Jan 15, 2022 $1
+0.01%
$4.62 billion $14.38 million
Jan 14, 2022 $1
+0.08%
$4.62 billion $8.33 million
Jan 13, 2022 $1
-0.06%
$4.62 billion $16.07 million
Jan 12, 2022 $1
-0.15%
$4.62 billion $11.82 million
Jan 11, 2022 $1
+0.11%
$4.58 billion $18.72 million
Jan 10, 2022 $1
+0.02%
$4.57 billion $11.25 million
Jan 9, 2022 $1
+0.07%
$4.57 billion $7.82 million
Jan 8, 2022 $1
+0.01%
$4.57 billion $18.38 million
Jan 7, 2022 $1
+0.05%
$4.57 billion $21.19 million
Jan 6, 2022 $1
+0.07%
$4.57 billion $12.42 million
Jan 5, 2022 $0.999
-0.11%
$4.57 billion $18.31 million
Jan 4, 2022 $0.999
-0.24%
$4.57 billion $21.64 million
Jan 3, 2022 $1
+0.14%
$4.58 billion $20.9 million
Jan 2, 2022 $1
+0.12%
$4.57 billion $9.15 million
Jan 1, 2022 $0.999
-0.05%
$4.52 billion $10.29 million
Dec 31, 2021 $1
-0.21%
$4.52 billion $13.14 million
Dec 30, 2021 $1
+0.17%
$4.52 billion $7.79 million
Dec 29, 2021 $0.997
-0.19%
$4.51 billion $26.68 million
Dec 28, 2021 $1
-0.04%
$4.52 billion $4.53 million
Dec 27, 2021 $1
+0.02%
$4.52 billion $7.08 million
Dec 26, 2021 $1
-0.04%
$4.52 billion $5.79 million
Dec 25, 2021 $1
+0.07%
$4.52 billion $3.56 million
Dec 24, 2021 $1
+0.02%
$4.52 billion $7.18 million
Dec 23, 2021 $1
+0.09%
$4.52 billion $8.56 million
Dec 22, 2021 $1
-0.03%
$4.12 billion $6.45 million
Dec 21, 2021 $1
-0.01%
$4.12 billion $9.32 million
Dec 20, 2021 $0.999
-0.07%
$4.12 billion $3.86 million
Dec 19, 2021 $1
+0.02%
$3.97 billion $9.07 million
Dec 18, 2021 $1
-0.02%
$3.97 billion $5.82 million
Dec 17, 2021 $1
+0.10%
$3.97 billion $4.93 million
Dec 16, 2021 $1
-0.01%
$3.97 billion $4.63 million
Dec 15, 2021 $1
+0.23%
$3.97 billion $12.51 million
Dec 14, 2021 $0.998
-0.30%
$3.96 billion $16.46 million
Dec 13, 2021 $1
+0.21%
$3.97 billion $15.15 million
Dec 12, 2021 $0.999
-0.17%
$3.97 billion $3.87 million
Dec 11, 2021 $1
+0.12%
$3.87 billion $3.6 million
Dec 10, 2021 $0.999
-0.08%
$3.72 billion $12.14 million
Dec 9, 2021 $1
-0.17%
$3.72 billion $16.09 million
Dec 8, 2021 $1
-0.05%
$3.72 billion $7.76 million
Dec 7, 2021 $1
+0.06%
$3.72 billion $8.47 million
Dec 6, 2021 $1
-0.08%
$3.62 billion $24.35 million
Dec 5, 2021 $1
-0.21%
$3.67 billion $8.23 million
Dec 4, 2021 $1
+0.16%
$3.67 billion $18.22 million
Dec 3, 2021 $1
-0.03%
$3.66 billion $18.11 million
Dec 2, 2021 $1
-0.02%
$3.66 billion $6.91 million
Dec 1, 2021 $1
+0.33%
$3.45 billion $12.38 million
Nov 30, 2021 $0.997
-0.30%
$3.44 billion $6.29 million
Nov 29, 2021 $1
+0.21%
$3.45 billion $5.9 million
Nov 28, 2021 $0.997
-0.47%
$3.33 billion $5.22 million