GiletJauneCoin Historical Data

GJCO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $0.0174
-15.18%
$-- $27
Aug 13, 2021 $0.0205
+2.67%
$-- $13
Aug 12, 2021 $0.02
+7.05%
$-- $29
Aug 11, 2021 $0.0187
-10.86%
$-- $25
Aug 10, 2021 $0.021
+3.47%
$-- $33
Aug 8, 2021 $0.0175
-10.56%
$-- $32
Aug 7, 2021 $0.0196
+6.63%
$-- $32
Aug 6, 2021 $0.0184
+12.64%
$-- $24
Aug 5, 2021 $0.0164
+5.50%
$-- $31
Aug 4, 2021 $0.0161
+14.16%
$-- $23
Aug 3, 2021 $0.0141
-19.90%
$-- $23
Aug 2, 2021 $0.0176
+2.49%
$-- $35
Aug 1, 2021 $0.0172
+8.72%
$-- $21
Jul 30, 2021 $0.0185
+12.81%
$-- $31
Jul 29, 2021 $0.0164
-4.68%
$-- $34
Jul 28, 2021 $0.0172
+6.71%
$-- $28
Jul 27, 2021 $0.0161
+16.54%
$-- $18
Jul 26, 2021 $0.0138
+2.93%
$-- $19
Jul 25, 2021 $0.0134
+3.00%
$-- $17
Jul 24, 2021 $0.013
-3.02%
$-- $7
Jul 23, 2021 $0.0134
+9.17%
$-- $26
Jul 22, 2021 $0.0123
-8.95%
$-- $25
Jul 21, 2021 $0.0135
+13.23%
$-- $27
Jul 20, 2021 $0.0119
+4.17%
$-- $14
Jul 19, 2021 $0.0114
-20.03%
$-- $25
Jul 18, 2021 $0.0143
-1.35%
$-- $23
Jul 17, 2021 $0.0145
+0.39%
$-- $26
Jul 16, 2021 $0.0145
+3.57%
$-- $24
Jul 15, 2021 $0.0139
-5.56%
$-- $22
Jul 14, 2021 $0.0148
+18.79%
$-- $16
Jul 13, 2021 $0.0124
-16.60%
$-- $17
Jul 12, 2021 $0.0149
+15.69%
$-- $20
Jul 11, 2021 $0.0129
-5.85%
$-- $19
Jul 10, 2021 $0.0137
-0.83%
$-- $24
Jul 9, 2021 $0.0138
+13.65%
$-- $21
Jul 8, 2021 $0.0121
-12.59%
$-- $26
Jul 7, 2021 $0.0139
-0.95%
$-- $19
Jul 6, 2021 $0.014
+12.02%
$-- $25
Jul 5, 2021 $0.0125
-13.60%
$-- $14
Jul 4, 2021 $0.0145
-2.91%
$-- $24
Jul 3, 2021 $0.0149
-2.09%
$-- $26
Jul 2, 2021 $0.0152
+0.80%
$-- $25
Jul 1, 2021 $0.0151
-6.22%
$-- $27
Jun 30, 2021 $0.0161
+9.59%
$-- $30
Jun 29, 2021 $0.0147
+9.54%
$-- $19
Jun 28, 2021 $0.0134
+4.90%
$-- $24
Jun 27, 2021 $0.0128
+8.01%
$-- $18
Jun 26, 2021 $0.0118
-1.73%
$-- $17
Jun 25, 2021 $0.012
-6.08%
$-- $18
Jun 24, 2021 $0.0128
-2.39%
$-- $23