GiletJauneCoin Historical Data

GJCO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $0.0131
-3.61%
$-- $26
Jun 22, 2021 $0.0136
-6.47%
$-- $15
Jun 21, 2021 $0.0145
+10.14%
$-- $24
Jun 20, 2021 $0.0132
-2.51%
$-- $15
Jun 19, 2021 $0.0135
-17.64%
$-- $24
Jun 18, 2021 $0.0164
-4.04%
$-- $22
Jun 17, 2021 $0.0171
-2.90%
$-- $24
Jun 16, 2021 $0.0176
+1.71%
$-- $27
Jun 15, 2021 $0.0173
+4.45%
$-- $27
Jun 14, 2021 $0.0166
-1.18%
$-- $28
Jun 13, 2021 $0.0168
+27.74%
$-- $24
Jun 12, 2021 $0.0131
-4.75%
$-- $22
Jun 11, 2021 $0.0138
-10.56%
$-- $26
Jun 10, 2021 $0.0154
-9.94%
$-- $11
Jun 9, 2021 $0.0172
+25.17%
$-- $36
Jun 8, 2021 $0.0137
-7.13%
$-- $22
Jun 7, 2021 $0.0148
+2.96%
$-- $19
Jun 6, 2021 $0.0143
-10.39%
$-- $23
Jun 5, 2021 $0.016
-3.74%
$-- $19
Jun 4, 2021 $0.0166
+5.97%
$-- $34
Jun 3, 2021 $0.0157
-9.41%
$-- $24
Jun 2, 2021 $0.0173
+17.98%
$-- $27
Jun 1, 2021 $0.0147
+0.80%
$-- $21
May 30, 2021 $0.0132
-6.93%
$-- $27
May 29, 2021 $0.0142
-15.50%
$-- $18
May 28, 2021 $0.0168
+6.34%
$-- $13
May 27, 2021 $0.0158
-6.48%
$-- $30
May 26, 2021 $0.0169
+0.33%
$-- $176
May 25, 2021 $0.0168
+8.85%
$-- $14
May 24, 2021 $0.0154
+19.84%
$-- $29
May 23, 2021 $0.0129
-7.23%
$-- $29
May 22, 2021 $0.0139
-4.24%
$-- $23
May 21, 2021 $0.0145
-6.12%
$-- $23
May 20, 2021 $0.0154
+3.33%
$-- $17
May 19, 2021 $0.0149
-13.39%
$-- $22
May 18, 2021 $0.0173
+1.32%
$-- $35
May 17, 2021 $0.017
-20.28%
$-- $25
May 16, 2021 $0.0213
+16.64%
$-- $39
May 15, 2021 $0.0183
-20.27%
$-- $30
May 14, 2021 $0.023
+4.90%
$-- $27
May 13, 2021 $0.0219
+5.28%
$-- $52
May 12, 2021 $0.0208
-17.43%
$-- $30
May 11, 2021 $0.0252
+17.38%
$-- $51
May 10, 2021 $0.0215
-6.73%
$-- $36
May 9, 2021 $0.023
-10.04%
$-- $27
May 8, 2021 $0.0256
+2.83%
$-- $24
May 7, 2021 $0.0249
-3.05%
$-- $23
May 6, 2021 $0.0257
+7.41%
$-- $36
May 5, 2021 $0.0239
+19.84%
$-- $35
May 4, 2021 $0.02
-23.28%
$-- $36