GiletJauneCoin Historical Data

GJCO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.0131
-3.61%
$ -- $ 26
Jun 22, 2021 $ 0.0136
-6.47%
$ -- $ 15
Jun 21, 2021 $ 0.0145
+10.14%
$ -- $ 24
Jun 20, 2021 $ 0.0132
-2.51%
$ -- $ 15
Jun 19, 2021 $ 0.0135
-17.64%
$ -- $ 24
Jun 18, 2021 $ 0.0164
-4.04%
$ -- $ 22
Jun 17, 2021 $ 0.0171
-2.90%
$ -- $ 24
Jun 16, 2021 $ 0.0176
+1.71%
$ -- $ 27
Jun 15, 2021 $ 0.0173
+4.45%
$ -- $ 27
Jun 14, 2021 $ 0.0166
-1.18%
$ -- $ 28
Jun 13, 2021 $ 0.0168
+27.74%
$ -- $ 24
Jun 12, 2021 $ 0.0131
-4.75%
$ -- $ 22
Jun 11, 2021 $ 0.0138
-10.56%
$ -- $ 26
Jun 10, 2021 $ 0.0154
-9.94%
$ -- $ 11
Jun 9, 2021 $ 0.0172
+25.17%
$ -- $ 36
Jun 8, 2021 $ 0.0137
-7.13%
$ -- $ 22
Jun 7, 2021 $ 0.0148
+2.96%
$ -- $ 19
Jun 6, 2021 $ 0.0143
-10.39%
$ -- $ 23
Jun 5, 2021 $ 0.016
-3.74%
$ -- $ 19
Jun 4, 2021 $ 0.0166
+5.97%
$ -- $ 34
Jun 3, 2021 $ 0.0157
-9.41%
$ -- $ 24
Jun 2, 2021 $ 0.0173
+17.98%
$ -- $ 27
Jun 1, 2021 $ 0.0147
+0.80%
$ -- $ 21
May 30, 2021 $ 0.0132
-6.93%
$ -- $ 27
May 29, 2021 $ 0.0142
-15.50%
$ -- $ 18
May 28, 2021 $ 0.0168
+6.34%
$ -- $ 13
May 27, 2021 $ 0.0158
-6.48%
$ -- $ 30
May 26, 2021 $ 0.0169
+0.33%
$ -- $ 176
May 25, 2021 $ 0.0168
+8.85%
$ -- $ 14
May 24, 2021 $ 0.0154
+19.84%
$ -- $ 29
May 23, 2021 $ 0.0129
-7.23%
$ -- $ 29
May 22, 2021 $ 0.0139
-4.24%
$ -- $ 23
May 21, 2021 $ 0.0145
-6.12%
$ -- $ 23
May 20, 2021 $ 0.0154
+3.33%
$ -- $ 17
May 19, 2021 $ 0.0149
-13.39%
$ -- $ 22
May 18, 2021 $ 0.0173
+1.32%
$ -- $ 35
May 17, 2021 $ 0.017
-20.28%
$ -- $ 25
May 16, 2021 $ 0.0213
+16.64%
$ -- $ 39
May 15, 2021 $ 0.0183
-20.27%
$ -- $ 30
May 14, 2021 $ 0.023
+4.90%
$ -- $ 27
May 13, 2021 $ 0.0219
+5.28%
$ -- $ 52
May 12, 2021 $ 0.0208
-17.43%
$ -- $ 30
May 11, 2021 $ 0.0252
+17.38%
$ -- $ 51
May 10, 2021 $ 0.0215
-6.73%
$ -- $ 36
May 9, 2021 $ 0.023
-10.04%
$ -- $ 27
May 8, 2021 $ 0.0256
+2.83%
$ -- $ 24
May 7, 2021 $ 0.0249
-3.05%
$ -- $ 23
May 6, 2021 $ 0.0257
+7.41%
$ -- $ 36
May 5, 2021 $ 0.0239
+19.84%
$ -- $ 35
May 4, 2021 $ 0.02
-23.28%
$ -- $ 36