GiletJauneCoin Historical Data

GJCO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $0.0183
+3.70%
$-- $28
Oct 2, 2021 $0.0177
-20.25%
$-- $27
Oct 1, 2021 $0.0221
+26.19%
$-- $43
Sep 30, 2021 $0.0175
+2.79%
$-- $30
Sep 29, 2021 $0.017
+12.20%
$-- $24
Sep 28, 2021 $0.0152
-20.09%
$-- $21
Sep 27, 2021 $0.019
+7.56%
$-- $21
Sep 26, 2021 $0.0177
+9.25%
$-- $43
Sep 25, 2021 $0.0162
-9.79%
$-- $32
Sep 24, 2021 $0.018
+2.72%
$-- $37
Sep 23, 2021 $0.0175
-6.62%
$-- $28
Sep 22, 2021 $0.0187
+24.54%
$-- $13
Sep 21, 2021 $0.015
-10.35%
$-- $20
Sep 20, 2021 $0.0167
-9.15%
$-- $36
Sep 19, 2021 $0.0184
-17.04%
$-- $25
Sep 18, 2021 $0.0222
+26.73%
$-- $34
Sep 17, 2021 $0.0175
-14.91%
$-- $25
Sep 16, 2021 $0.0206
-5.08%
$-- $33
Sep 15, 2021 $0.0217
+6.92%
$-- $40
Sep 14, 2021 $0.0202
+9.57%
$-- $24
Sep 13, 2021 $0.0185
+8.21%
$-- $20
Sep 12, 2021 $0.0171
-5.56%
$-- $30
Sep 11, 2021 $0.0181
-6.58%
$-- $36
Sep 10, 2021 $0.0193
+3.95%
$-- $17
Sep 9, 2021 $0.0186
+3.15%
$-- $11
Sep 8, 2021 $0.018
-1.71%
$-- $31
Sep 7, 2021 $0.0183
-13.16%
$-- $20
Sep 6, 2021 $0.0211
+4.36%
$-- $36
Sep 5, 2021 $0.0202
+1.02%
$-- $27
Sep 4, 2021 $0.02
-13.09%
$-- $46
Sep 3, 2021 $0.023
+8.53%
$-- $15
Sep 2, 2021 $0.0212
+3.38%
$-- $43
Sep 1, 2021 $0.0205
+3.61%
$-- $29
Aug 31, 2021 $0.0198
-1.93%
$-- $20
Aug 30, 2021 $0.0202
+3.71%
$-- $41
Aug 29, 2021 $0.0195
-2.54%
$-- $30
Aug 28, 2021 $0.02
+2.14%
$-- $39
Aug 27, 2021 $0.0196
+7.17%
$-- $21
Aug 26, 2021 $0.0184
-18.50%
$-- $28
Aug 25, 2021 $0.0225
+9.63%
$-- $36
Aug 24, 2021 $0.0205
+12.12%
$-- $44
Aug 23, 2021 $0.0183
-13.66%
$-- $21
Aug 22, 2021 $0.0212
+11.25%
$-- $31
Aug 21, 2021 $0.0191
-3.13%
$-- $26
Aug 20, 2021 $0.0197
+8.04%
$-- $37
Aug 19, 2021 $0.0182
-9.69%
$-- $30
Aug 18, 2021 $0.0202
+4.83%
$-- $32
Aug 17, 2021 $0.0192
-5.09%
$-- $34
Aug 16, 2021 $0.0202
+13.01%
$-- $40
Aug 15, 2021 $0.0179
+2.64%
$-- $26