GiletJauneCoin Historical Data

GJCO Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $0.0261
+6.17%
$-- $37
May 2, 2021 $0.0246
-8.28%
$-- $39
May 1, 2021 $0.0268
+23.96%
$-- $32
Apr 30, 2021 $0.0216
-9.08%
$-- $32
Apr 29, 2021 $0.0237
+10.43%
$-- $26
Apr 28, 2021 $0.0215
-9.67%
$-- $36
Apr 27, 2021 $0.0238
-0.34%
$-- $25
Apr 26, 2021 $0.0239
+12.28%
$-- $37
Apr 25, 2021 $0.0213
+8.32%
$-- $23
Apr 24, 2021 $0.0197
+0.89%
$-- $36
Apr 23, 2021 $0.0195
-15.56%
$-- $48
Apr 22, 2021 $0.0231
+8.21%
$-- $35
Apr 21, 2021 $0.0214
-10.68%
$-- $30
Apr 20, 2021 $0.0239
+12.02%
$-- $26
Apr 19, 2021 $0.0214
-8.79%
$-- $42
Apr 18, 2021 $0.0234
-1.70%
$-- $36
Apr 17, 2021 $0.0238
-14.80%
$-- $38
Apr 16, 2021 $0.0279
+2.13%
$-- $32
Apr 15, 2021 $0.0273
+2.73%
$-- $54
Apr 14, 2021 $0.0266
-0.73%
$-- $36
Apr 13, 2021 $0.0268
+1.17%
$-- $31
Apr 12, 2021 $0.0265
+9.35%
$-- $43
Apr 11, 2021 $0.0243
-4.08%
$-- $28
Apr 10, 2021 $0.0253
+13.39%
$-- $36
Apr 9, 2021 $0.0223
+3.01%
$-- $33
Apr 8, 2021 $0.0216
-15.41%
$-- $43
Apr 7, 2021 $0.0256
+11.74%
$-- $30
Apr 6, 2021 $0.0229
+1.43%
$-- $43
Apr 5, 2021 $0.0226
-8.11%
$-- $40
Apr 4, 2021 $0.0246
+9.72%
$-- $39
Apr 3, 2021 $0.0224
-7.64%
$-- $20
Apr 2, 2021 $0.0243
+11.36%
$-- $16
Apr 1, 2021 $0.0218
-19.39%
$-- $35
Mar 30, 2021 $0.0258
+17.73%
$-- $34
Mar 29, 2021 $0.0219
-6.36%
$-- $30
Mar 28, 2021 $0.0234
+2.14%
$-- $31
Mar 27, 2021 $0.0229
+1.76%
$-- $35
Mar 26, 2021 $0.0225
+1.28%
$-- $38
Mar 25, 2021 $0.0223
-4.55%
$-- $29
Mar 24, 2021 $0.0233
-5.46%
$-- $37
Mar 23, 2021 $0.0246
+15.93%
$-- $38
Mar 22, 2021 $0.0212
-2.82%
$-- $43
Mar 21, 2021 $0.0219
+17.24%
$-- $20
Mar 20, 2021 $0.0259
-1.20%
$-- $34
Mar 19, 2021 $0.0261
+10.23%
$-- $35
Mar 18, 2021 $0.0237
-10.30%
$-- $31
Mar 17, 2021 $0.0264
+10.96%
$-- $34
Mar 16, 2021 $0.0238
+9.30%
$-- $31
Mar 15, 2021 $0.0218
-3.39%
$-- $29
Mar 14, 2021 $0.0226
-12.02%
$-- $27