GiletJauneCoin Historical Data

GJCO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $0.0257
+9.12%
$-- $32
Mar 12, 2021 $0.0236
+4.71%
$-- $26
Mar 11, 2021 $0.0225
+0.54%
$-- $54
Mar 10, 2021 $0.0224
-4.94%
$-- $35
Mar 9, 2021 $0.0235
+9.42%
$-- $32
Mar 8, 2021 $0.0215
-4.87%
$-- $37
Mar 7, 2021 $0.0225
+9.91%
$-- $50
Mar 6, 2021 $0.0205
+10.37%
$-- $25
Mar 5, 2021 $0.0186
-11.05%
$-- $39
Mar 4, 2021 $0.0209
-10.18%
$-- $32
Mar 3, 2021 $0.0233
+4.51%
$-- $37
Mar 2, 2021 $0.0223
+6.65%
$-- $42
Mar 1, 2021 $0.0209
+18.78%
$-- $31
Feb 28, 2021 $0.0176
-5.25%
$-- $12
Feb 27, 2021 $0.0186
-6.89%
$-- $26
Feb 26, 2021 $0.02
+13.78%
$-- $28
Feb 25, 2021 $0.015
-32.83%
$-- $0
Feb 24, 2021 $0.0224
+4.65%
$-- $44
Feb 23, 2021 $0.0214
+1.12%
$-- $17
Feb 22, 2021 $0.0211
-3.46%
$-- $25
Feb 21, 2021 $0.0219
-7.07%
$-- $39
Feb 20, 2021 $0.0236
-7.84%
$-- $31
Feb 19, 2021 $0.0255
+30.21%
$-- $27
Feb 18, 2021 $0.0196
+1.42%
$-- $30
Feb 17, 2021 $0.0194
-8.70%
$-- $20
Feb 16, 2021 $0.0212
-3.77%
$-- $42
Feb 15, 2021 $0.0221
+16.01%
$-- $38
Feb 14, 2021 $0.019
+0.72%
$-- $28
Feb 13, 2021 $0.0189
-0.43%
$-- $20
Feb 12, 2021 $0.019
+7.11%
$-- $20
Feb 11, 2021 $0.0177
-14.46%
$-- $30
Feb 10, 2021 $0.0207
+4.02%
$-- $38
Feb 9, 2021 $0.0199
+16.55%
$-- $22
Feb 8, 2021 $0.0171
-2.72%
$-- $23
Feb 7, 2021 $0.0176
-0.68%
$-- $21
Feb 6, 2021 $0.0177
+13.51%
$-- $33
Feb 5, 2021 $0.0156
-2.07%
$-- $10
Feb 4, 2021 $0.0159
-3.20%
$-- $24
Feb 3, 2021 $0.0164
+18.80%
$-- $30
Feb 2, 2021 $0.0138
+8.83%
$-- $30
Feb 1, 2021 $0.0127
+3.87%
$-- $11
Jan 30, 2021 $0.0137
+8.26%
$-- $14
Jan 29, 2021 $0.0126
+2.99%
$-- $22
Jan 28, 2021 $0.0123
-3.83%
$-- $19
Jan 27, 2021 $0.0127
+0.36%
$-- $20
Jan 26, 2021 $0.0127
-14.81%
$-- $11
Jan 24, 2021 $0.0126
-12.65%
$-- $25
Jan 23, 2021 $0.0144
-2.62%
$-- $20
Jan 22, 2021 $0.0148
+13.84%
$-- $19
Jan 21, 2021 $0.013
-6.41%
$-- $18