GiletJauneCoin Historical Data

GJCO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $0.0128
+3.68%
$-- $18
Jun 9, 2022 $0.0124
+10.41%
$-- $21
Jun 8, 2022 $0.0112
-21.95%
$-- $15
Jun 7, 2022 $0.0143
+1.59%
$-- $14
Jun 6, 2022 $0.0141
+27.44%
$-- $21
Jun 5, 2022 $0.0111
-15.69%
$-- $17
Jun 4, 2022 $0.0131
-3.94%
$-- $11
Jun 3, 2022 $0.0137
-0.27%
$-- $21
Jun 2, 2022 $0.0137
+17.97%
$-- $18
Jun 1, 2022 $0.0116
-13.02%
$-- $22
May 31, 2022 $0.0134
-4.24%
$-- $19
May 30, 2022 $0.014
+3.06%
$-- $20
May 29, 2022 $0.0136
+22.85%
$-- $18
May 28, 2022 $0.011
-6.00%
$-- $22
May 27, 2022 $0.0117
-8.89%
$-- $21
May 26, 2022 $0.0129
+17.96%
$-- $16
May 25, 2022 $0.0109
-2.92%
$-- $21
May 24, 2022 $0.0113
-15.91%
$-- $15
May 23, 2022 $0.0134
+10.68%
$-- $15
May 22, 2022 $0.0121
+3.07%
$-- $19
May 21, 2022 $0.0118
+6.19%
$-- $29
May 20, 2022 $0.0111
-12.73%
$-- $22
May 19, 2022 $0.0128
-1.54%
$-- $10
May 18, 2022 $0.0129
+8.90%
$-- $20
May 17, 2022 $0.0119
-0.59%
$-- $10
May 16, 2022 $0.012
-11.06%
$-- $11
May 15, 2022 $0.0135
+6.51%
$-- $15
May 14, 2022 $0.0127
+16.85%
$-- $16
May 13, 2022 $0.0109
-1.66%
$-- $17
May 12, 2022 $0.0111
-13.63%
$-- $22
May 11, 2022 $0.0128
+2.72%
$-- $25
May 10, 2022 $0.0124
-9.32%
$-- $28
May 9, 2022 $0.0137
-2.08%
$-- $27
May 8, 2022 $0.014
+6.30%
$-- $27
May 7, 2022 $0.0131
-13.20%
$-- $23
May 6, 2022 $0.0151
-3.75%
$-- $24
May 5, 2022 $0.0157
-7.84%
$-- $23
May 4, 2022 $0.0171
+0.41%
$-- $18
May 3, 2022 $0.017
+13.13%
$-- $32
May 2, 2022 $0.015
-4.71%
$-- $11
May 1, 2022 $0.0158
-6.91%
$-- $23
Apr 30, 2022 $0.017
+4.60%
$-- $29
Apr 29, 2022 $0.0162
+7.21%
$-- $21
Apr 28, 2022 $0.0151
-16.12%
$-- $28
Apr 27, 2022 $0.0181
+27.99%
$-- $24
Apr 26, 2022 $0.0141
-20.70%
$-- $19
Apr 25, 2022 $0.0178
+18.41%
$-- $9
Apr 24, 2022 $0.015
-4.95%
$-- $23
Apr 23, 2022 $0.0158
+7.49%
$-- $25
Apr 22, 2022 $0.0147
-17.35%
$-- $25