GiletJauneCoin Historical Data

GJCO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0128
+3.68%
$ -- $ 18
Jun 9, 2022 $ 0.0124
+10.41%
$ -- $ 21
Jun 8, 2022 $ 0.0112
-21.95%
$ -- $ 15
Jun 7, 2022 $ 0.0143
+1.59%
$ -- $ 14
Jun 6, 2022 $ 0.0141
+27.44%
$ -- $ 21
Jun 5, 2022 $ 0.0111
-15.69%
$ -- $ 17
Jun 4, 2022 $ 0.0131
-3.94%
$ -- $ 11
Jun 3, 2022 $ 0.0137
-0.27%
$ -- $ 21
Jun 2, 2022 $ 0.0137
+17.97%
$ -- $ 18
Jun 1, 2022 $ 0.0116
-13.02%
$ -- $ 22
May 31, 2022 $ 0.0134
-4.24%
$ -- $ 19
May 30, 2022 $ 0.014
+3.06%
$ -- $ 20
May 29, 2022 $ 0.0136
+22.85%
$ -- $ 18
May 28, 2022 $ 0.011
-6.00%
$ -- $ 22
May 27, 2022 $ 0.0117
-8.89%
$ -- $ 21
May 26, 2022 $ 0.0129
+17.96%
$ -- $ 16
May 25, 2022 $ 0.0109
-2.92%
$ -- $ 21
May 24, 2022 $ 0.0113
-15.91%
$ -- $ 15
May 23, 2022 $ 0.0134
+10.68%
$ -- $ 15
May 22, 2022 $ 0.0121
+3.07%
$ -- $ 19
May 21, 2022 $ 0.0118
+6.19%
$ -- $ 29
May 20, 2022 $ 0.0111
-12.73%
$ -- $ 22
May 19, 2022 $ 0.0128
-1.54%
$ -- $ 10
May 18, 2022 $ 0.0129
+8.90%
$ -- $ 20
May 17, 2022 $ 0.0119
-0.59%
$ -- $ 10
May 16, 2022 $ 0.012
-11.06%
$ -- $ 11
May 15, 2022 $ 0.0135
+6.51%
$ -- $ 15
May 14, 2022 $ 0.0127
+16.85%
$ -- $ 16
May 13, 2022 $ 0.0109
-1.66%
$ -- $ 17
May 12, 2022 $ 0.0111
-13.63%
$ -- $ 22
May 11, 2022 $ 0.0128
+2.72%
$ -- $ 25
May 10, 2022 $ 0.0124
-9.32%
$ -- $ 28
May 9, 2022 $ 0.0137
-2.08%
$ -- $ 27
May 8, 2022 $ 0.014
+6.30%
$ -- $ 27
May 7, 2022 $ 0.0131
-13.20%
$ -- $ 23
May 6, 2022 $ 0.0151
-3.75%
$ -- $ 24
May 5, 2022 $ 0.0157
-7.84%
$ -- $ 23
May 4, 2022 $ 0.0171
+0.41%
$ -- $ 18
May 3, 2022 $ 0.017
+13.13%
$ -- $ 32
May 2, 2022 $ 0.015
-4.71%
$ -- $ 11
May 1, 2022 $ 0.0158
-6.91%
$ -- $ 23
Apr 30, 2022 $ 0.017
+4.60%
$ -- $ 29
Apr 29, 2022 $ 0.0162
+7.21%
$ -- $ 21
Apr 28, 2022 $ 0.0151
-16.12%
$ -- $ 28
Apr 27, 2022 $ 0.0181
+27.99%
$ -- $ 24
Apr 26, 2022 $ 0.0141
-20.70%
$ -- $ 19
Apr 25, 2022 $ 0.0178
+18.41%
$ -- $ 9
Apr 24, 2022 $ 0.015
-4.95%
$ -- $ 23
Apr 23, 2022 $ 0.0158
+7.49%
$ -- $ 25
Apr 22, 2022 $ 0.0147
-17.35%
$ -- $ 25