GiletJauneCoin Historical Data

GJCO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $0.0178
+10.53%
$-- $38
Apr 20, 2022 $0.0161
-0.22%
$-- $33
Apr 19, 2022 $0.0162
-11.94%
$-- $22
Apr 18, 2022 $0.0184
+15.55%
$-- $28
Apr 17, 2022 $0.0159
-12.50%
$-- $27
Apr 16, 2022 $0.0182
-2.44%
$-- $30
Apr 15, 2022 $0.0187
+8.54%
$-- $22
Apr 14, 2022 $0.0172
+9.96%
$-- $31
Apr 13, 2022 $0.0156
-4.87%
$-- $19
Apr 12, 2022 $0.0165
-9.76%
$-- $19
Apr 11, 2022 $0.0182
+13.55%
$-- $27
Apr 10, 2022 $0.0161
-5.99%
$-- $26
Apr 9, 2022 $0.0171
-12.16%
$-- $31
Apr 8, 2022 $0.0195
+12.00%
$-- $32
Apr 7, 2022 $0.0174
-6.45%
$-- $26
Apr 6, 2022 $0.0186
-7.31%
$-- $27
Apr 5, 2022 $0.0201
+0.20%
$-- $27
Apr 4, 2022 $0.02
-6.21%
$-- $30
Apr 3, 2022 $0.0214
+3.53%
$-- $28
Apr 2, 2022 $0.0207
+11.82%
$-- $34
Apr 1, 2022 $0.0185
-7.68%
$-- $27
Mar 31, 2022 $0.02
-7.43%
$-- $41
Mar 30, 2022 $0.0217
+1.54%
$-- $37
Mar 29, 2022 $0.0214
+15.78%
$-- $37
Mar 28, 2022 $0.0184
-10.05%
$-- $39
Mar 27, 2022 $0.0204
+24.09%
$-- $25
Mar 26, 2022 $0.0165
-4.41%
$-- $31
Mar 25, 2022 $0.0172
+3.44%
$-- $33
Mar 24, 2022 $0.0167
-13.37%
$-- $26
Mar 23, 2022 $0.0193
-1.18%
$-- $25
Mar 22, 2022 $0.0195
+10.48%
$-- $40
Mar 21, 2022 $0.0177
-0.01%
$-- $31
Mar 20, 2022 $0.0177
-2.61%
$-- $26
Mar 19, 2022 $0.0181
-1.47%
$-- $28
Mar 18, 2022 $0.0184
+2.19%
$-- $23
Mar 17, 2022 $0.018
-2.65%
$-- $28
Mar 16, 2022 $0.0185
+6.94%
$-- $32
Mar 15, 2022 $0.0173
+14.77%
$-- $38
Mar 14, 2022 $0.0151
+2.04%
$-- $27
Mar 13, 2022 $0.0148
-15.50%
$-- $23
Mar 12, 2022 $0.0175
+15.79%
$-- $23
Mar 11, 2022 $0.0151
-6.34%
$-- $25
Mar 10, 2022 $0.0162
-10.25%
$-- $30
Mar 9, 2022 $0.018
+16.35%
$-- $32
Mar 8, 2022 $0.0155
+4.50%
$-- $26
Mar 7, 2022 $0.0148
-10.28%
$-- $18
Mar 6, 2022 $0.0165
-8.85%
$-- $24
Mar 5, 2022 $0.0181
+2.95%
$-- $22
Mar 4, 2022 $0.0176
+9.14%
$-- $32
Mar 3, 2022 $0.0161
-14.57%
$-- $18