GiletJauneCoin Historical Data

GJCO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.0189
+3.77%
$ -- $ 26
Mar 1, 2022 $ 0.0182
+7.87%
$ -- $ 25
Feb 28, 2022 $ 0.0169
-0.68%
$ -- $ 21
Feb 27, 2022 $ 0.017
+17.37%
$ -- $ 28
Feb 26, 2022 $ 0.0145
-10.09%
$ -- $ 29
Feb 25, 2022 $ 0.0161
+7.53%
$ -- $ 32
Feb 24, 2022 $ 0.0149
-2.11%
$ -- $ 19
Feb 23, 2022 $ 0.0153
+2.42%
$ -- $ 22
Feb 22, 2022 $ 0.0149
+8.82%
$ -- $ 21
Feb 21, 2022 $ 0.0137
-8.51%
$ -- $ 25
Feb 20, 2022 $ 0.015
-8.75%
$ -- $ 25
Feb 19, 2022 $ 0.0164
-8.65%
$ -- $ 23
Feb 18, 2022 $ 0.018
+11.08%
$ -- $ 33
Feb 17, 2022 $ 0.0162
-18.00%
$ -- $ 26
Feb 16, 2022 $ 0.0198
+11.14%
$ -- $ 36
Feb 15, 2022 $ 0.0178
-2.61%
$ -- $ 29
Feb 14, 2022 $ 0.0183
-1.19%
$ -- $ 24
Feb 13, 2022 $ 0.0186
-2.15%
$ -- $ 21
Feb 12, 2022 $ 0.019
+21.08%
$ -- $ 27
Feb 11, 2022 $ 0.0157
-19.84%
$ -- $ 22
Feb 10, 2022 $ 0.0196
+2.67%
$ -- $ 24
Feb 9, 2022 $ 0.0191
+8.12%
$ -- $ 27
Feb 8, 2022 $ 0.0176
+3.12%
$ -- $ 28
Feb 7, 2022 $ 0.0171
-1.61%
$ -- $ 23
Feb 6, 2022 $ 0.0174
-2.46%
$ -- $ 40
Feb 5, 2022 $ 0.0178
+16.02%
$ -- $ 31
Feb 4, 2022 $ 0.0154
+8.58%
$ -- $ 20
Feb 3, 2022 $ 0.0141
-2.25%
$ -- $ 27
Feb 2, 2022 $ 0.0144
-4.72%
$ -- $ 30
Feb 1, 2022 $ 0.0151
-2.26%
$ -- $ 20
Jan 31, 2022 $ 0.0155
+2.05%
$ -- $ 19
Jan 30, 2022 $ 0.0152
+7.46%
$ -- $ 31
Jan 29, 2022 $ 0.0141
-4.12%
$ -- $ 21
Jan 28, 2022 $ 0.0147
-3.15%
$ -- $ 21
Jan 27, 2022 $ 0.0152
-10.01%
$ -- $ 26
Jan 26, 2022 $ 0.0169
+23.98%
$ -- $ 30
Jan 25, 2022 $ 0.0137
-17.06%
$ -- $ 20
Jan 24, 2022 $ 0.0165
+16.89%
$ -- $ 36
Jan 23, 2022 $ 0.0141
-4.40%
$ -- $ 15
Jan 22, 2022 $ 0.0148
-12.21%
$ -- $ 26
Jan 21, 2022 $ 0.0168
-4.67%
$ -- $ 29
Jan 20, 2022 $ 0.0176
-6.70%
$ -- $ 21
Jan 19, 2022 $ 0.0188
+19.70%
$ -- $ 18
Jan 18, 2022 $ 0.0157
-11.66%
$ -- $ 24
Jan 17, 2022 $ 0.0178
+11.08%
$ -- $ 32
Jan 16, 2022 $ 0.016
-15.81%
$ -- $ 21
Jan 15, 2022 $ 0.0191
-4.15%
$ -- $ 16
Jan 14, 2022 $ 0.0199
+11.04%
$ -- $ 29
Jan 13, 2022 $ 0.0179
-5.44%
$ -- $ 25
Jan 12, 2022 $ 0.0189
+2.60%
$ -- $ 31