GiletJauneCoin Historical Data

GJCO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $0.0189
+3.77%
$-- $26
Mar 1, 2022 $0.0182
+7.87%
$-- $25
Feb 28, 2022 $0.0169
-0.68%
$-- $21
Feb 27, 2022 $0.017
+17.37%
$-- $28
Feb 26, 2022 $0.0145
-10.09%
$-- $29
Feb 25, 2022 $0.0161
+7.53%
$-- $32
Feb 24, 2022 $0.0149
-2.11%
$-- $19
Feb 23, 2022 $0.0153
+2.42%
$-- $22
Feb 22, 2022 $0.0149
+8.82%
$-- $21
Feb 21, 2022 $0.0137
-8.51%
$-- $25
Feb 20, 2022 $0.015
-8.75%
$-- $25
Feb 19, 2022 $0.0164
-8.65%
$-- $23
Feb 18, 2022 $0.018
+11.08%
$-- $33
Feb 17, 2022 $0.0162
-18.00%
$-- $26
Feb 16, 2022 $0.0198
+11.14%
$-- $36
Feb 15, 2022 $0.0178
-2.61%
$-- $29
Feb 14, 2022 $0.0183
-1.19%
$-- $24
Feb 13, 2022 $0.0186
-2.15%
$-- $21
Feb 12, 2022 $0.019
+21.08%
$-- $27
Feb 11, 2022 $0.0157
-19.84%
$-- $22
Feb 10, 2022 $0.0196
+2.67%
$-- $24
Feb 9, 2022 $0.0191
+8.12%
$-- $27
Feb 8, 2022 $0.0176
+3.12%
$-- $28
Feb 7, 2022 $0.0171
-1.61%
$-- $23
Feb 6, 2022 $0.0174
-2.46%
$-- $40
Feb 5, 2022 $0.0178
+16.02%
$-- $31
Feb 4, 2022 $0.0154
+8.58%
$-- $20
Feb 3, 2022 $0.0141
-2.25%
$-- $27
Feb 2, 2022 $0.0144
-4.72%
$-- $30
Feb 1, 2022 $0.0151
-2.26%
$-- $20
Jan 31, 2022 $0.0155
+2.05%
$-- $19
Jan 30, 2022 $0.0152
+7.46%
$-- $31
Jan 29, 2022 $0.0141
-4.12%
$-- $21
Jan 28, 2022 $0.0147
-3.15%
$-- $21
Jan 27, 2022 $0.0152
-10.01%
$-- $26
Jan 26, 2022 $0.0169
+23.98%
$-- $30
Jan 25, 2022 $0.0137
-17.06%
$-- $20
Jan 24, 2022 $0.0165
+16.89%
$-- $36
Jan 23, 2022 $0.0141
-4.40%
$-- $15
Jan 22, 2022 $0.0148
-12.21%
$-- $26
Jan 21, 2022 $0.0168
-4.67%
$-- $29
Jan 20, 2022 $0.0176
-6.70%
$-- $21
Jan 19, 2022 $0.0188
+19.70%
$-- $18
Jan 18, 2022 $0.0157
-11.66%
$-- $24
Jan 17, 2022 $0.0178
+11.08%
$-- $32
Jan 16, 2022 $0.016
-15.81%
$-- $21
Jan 15, 2022 $0.0191
-4.15%
$-- $16
Jan 14, 2022 $0.0199
+11.04%
$-- $29
Jan 13, 2022 $0.0179
-5.44%
$-- $25
Jan 12, 2022 $0.0189
+2.60%
$-- $31