GiletJauneCoin Historical Data

GJCO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $0.0184
+15.64%
$-- $21
Jan 10, 2022 $0.0159
-2.89%
$-- $28
Jan 9, 2022 $0.0164
+6.01%
$-- $25
Jan 8, 2022 $0.0155
-17.35%
$-- $30
Jan 7, 2022 $0.0187
+10.91%
$-- $20
Jan 6, 2022 $0.0169
-7.78%
$-- $11
Jan 5, 2022 $0.0183
+2.26%
$-- $34
Jan 4, 2022 $0.0179
-12.42%
$-- $31
Jan 3, 2022 $0.0205
-1.76%
$-- $33
Jan 2, 2022 $0.0209
+11.99%
$-- $22
Jan 1, 2022 $0.0186
-2.08%
$-- $20
Dec 31, 2021 $0.019
+0.60%
$-- $42
Dec 30, 2021 $0.0189
-5.72%
$-- $39
Dec 29, 2021 $0.02
+2.36%
$-- $19
Dec 28, 2021 $0.0196
-3.64%
$-- $25
Dec 27, 2021 $0.0203
+7.95%
$-- $36
Dec 26, 2021 $0.0188
-11.35%
$-- $31
Dec 25, 2021 $0.0213
-6.98%
$-- $28
Dec 24, 2021 $0.0229
-2.18%
$-- $44
Dec 23, 2021 $0.0234
+29.73%
$-- $46
Dec 22, 2021 $0.018
-18.26%
$-- $38
Dec 21, 2021 $0.0221
+14.54%
$-- $38
Dec 20, 2021 $0.0193
-1.85%
$-- $25
Dec 19, 2021 $0.0196
+7.45%
$-- $17
Dec 18, 2021 $0.0183
-9.94%
$-- $23
Dec 17, 2021 $0.0204
+1.73%
$-- $27
Dec 16, 2021 $0.02
+2.43%
$-- $23
Dec 15, 2021 $0.0196
-11.99%
$-- $31
Dec 14, 2021 $0.0223
+5.95%
$-- $40
Dec 13, 2021 $0.021
-8.66%
$-- $29
Dec 12, 2021 $0.023
+19.74%
$-- $35
Dec 11, 2021 $0.0192
-9.65%
$-- $21
Dec 10, 2021 $0.0214
+9.31%
$-- $22
Dec 9, 2021 $0.0196
-9.59%
$-- $24
Dec 8, 2021 $0.0217
-6.73%
$-- $28
Dec 7, 2021 $0.0233
+15.08%
$-- $52
Dec 6, 2021 $0.0202
-4.87%
$-- $9
Dec 5, 2021 $0.0212
+13.31%
$-- $27
Dec 4, 2021 $0.0187
-8.42%
$-- $28
Dec 3, 2021 $0.0204
-4.94%
$-- $28
Dec 2, 2021 $0.0214
+1.47%
$-- $25
Dec 1, 2021 $0.0211
-9.31%
$-- $31
Nov 30, 2021 $0.0234
-1.20%
$-- $28
Nov 29, 2021 $0.0237
+3.63%
$-- $39
Nov 28, 2021 $0.0228
-2.82%
$-- $33
Nov 27, 2021 $0.0234
+9.09%
$-- $33
Nov 26, 2021 $0.0215
-20.84%
$-- $33
Nov 25, 2021 $0.0271
+15.21%
$-- $57
Nov 24, 2021 $0.0235
-0.74%
$-- $27
Nov 23, 2021 $0.0236
-0.05%
$-- $42