GiletJauneCoin Historical Data

GJCO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $0.0237
+3.50%
$-- $21
Nov 21, 2021 $0.0229
-14.80%
$-- $36
Nov 20, 2021 $0.0269
+24.98%
$-- $45
Nov 19, 2021 $0.0215
-14.18%
$-- $25
Nov 18, 2021 $0.025
+6.31%
$-- $34
Nov 17, 2021 $0.0235
-6.87%
$-- $19
Nov 16, 2021 $0.0253
-11.36%
$-- $48
Nov 15, 2021 $0.0287
+4.17%
$-- $45
Nov 14, 2021 $0.0274
+12.02%
$-- $50
Nov 13, 2021 $0.0245
-9.23%
$-- $44
Nov 12, 2021 $0.027
+9.50%
$-- $23
Nov 11, 2021 $0.0246
-5.06%
$-- $41
Nov 10, 2021 $0.026
+2.02%
$-- $46
Nov 9, 2021 $0.0254
-16.43%
$-- $28
Nov 8, 2021 $0.0304
+6.73%
$-- $23
Nov 7, 2021 $0.0284
+5.11%
$-- $42
Nov 6, 2021 $0.027
+13.50%
$-- $36
Nov 5, 2021 $0.0238
+2.00%
$-- $28
Nov 4, 2021 $0.0233
+0.31%
$-- $37
Nov 3, 2021 $0.0233
-18.11%
$-- $38
Nov 2, 2021 $0.0284
+1.35%
$-- $41
Nov 1, 2021 $0.0281
+20.43%
$-- $34
Oct 31, 2021 $0.0233
-8.19%
$-- $54
Oct 30, 2021 $0.0253
-5.54%
$-- $37
Oct 29, 2021 $0.0268
-3.98%
$-- $28
Oct 28, 2021 $0.0278
+25.01%
$-- $38
Oct 27, 2021 $0.0223
-12.12%
$-- $26
Oct 26, 2021 $0.0254
-6.44%
$-- $53
Oct 25, 2021 $0.0271
+1.28%
$-- $43
Oct 24, 2021 $0.0268
+18.10%
$-- $49
Oct 23, 2021 $0.0227
-13.49%
$-- $13
Oct 22, 2021 $0.0261
-6.73%
$-- $35
Oct 21, 2021 $0.028
+8.99%
$-- $43
Oct 20, 2021 $0.0257
-12.93%
$-- $38
Oct 19, 2021 $0.0295
+8.30%
$-- $62
Oct 18, 2021 $0.0273
-1.62%
$-- $49
Oct 17, 2021 $0.0277
-1.07%
$-- $39
Oct 16, 2021 $0.028
+3.25%
$-- $37
Oct 15, 2021 $0.0271
+12.52%
$-- $28
Oct 14, 2021 $0.0241
-2.35%
$-- $35
Oct 13, 2021 $0.0247
-2.24%
$-- $43
Oct 12, 2021 $0.0252
+4.68%
$-- $36
Oct 11, 2021 $0.0241
+19.25%
$-- $34
Oct 10, 2021 $0.0202
-0.52%
$-- $21
Oct 9, 2021 $0.0204
-14.20%
$-- $18
Oct 8, 2021 $0.0237
+7.58%
$-- $36
Oct 7, 2021 $0.0221
-11.34%
$-- $31
Oct 6, 2021 $0.0249
+21.09%
$-- $27
Oct 5, 2021 $0.0206
-4.80%
$-- $33
Oct 4, 2021 $0.0216
+18.19%
$-- $15