Coinranking
Adelphoi Historical Data
ADL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2019 | $0.00368 | +96.15% | ||
| Sep 28, 2019 | $0.00187 | -38.45% | ||
| Sep 27, 2019 | $0.00304 | +3.86% | ||
| Sep 26, 2019 | $0.00293 | +1.48% | ||
| Sep 25, 2019 | $0.00288 | -9.62% | ||
| Sep 24, 2019 | $0.00316 | -18.57% | ||
| Sep 23, 2019 | $0.00388 | -5.77% | ||
| Sep 22, 2019 | $0.00412 | -17.84% | ||
| Sep 21, 2019 | $0.00501 | -1.32% | ||
| Sep 20, 2019 | $0.00508 | +5.35% | ||
| Sep 19, 2019 | $0.00482 | -1.45% | ||
| Sep 18, 2019 | $0.00489 | -3.64% | ||
| Sep 17, 2019 | $0.00508 | +5.60% | ||
| Sep 16, 2019 | $0.00481 | -4.01% | ||
| Sep 15, 2019 | $0.00501 | +4.14% | ||
| Sep 14, 2019 | $0.00481 | -3.69% | ||
| Sep 13, 2019 | $0.005 | +0.45% | ||
| Sep 12, 2019 | $0.00498 | +0.87% | ||
| Sep 11, 2019 | $0.00492 | +0.53% | ||
| Sep 10, 2019 | $0.0049 | -0.78% | ||
| Sep 9, 2019 | $0.00493 | -0.75% | ||
| Sep 8, 2019 | $0.00497 | +3.45% | ||
| Sep 7, 2019 | $0.0048 | -8.33% | ||
| Sep 6, 2019 | $0.00524 | +3.96% | ||
| Sep 5, 2019 | $0.00504 | +1.78% | ||
| Sep 4, 2019 | $0.00494 | -14.87% | ||
| Sep 3, 2019 | $0.00581 | +0.75% | ||
| Sep 2, 2019 | $0.00576 | +7.74% | ||
| Sep 1, 2019 | $0.00536 | -1.95% | ||
| Aug 31, 2019 | $0.00547 | +1.73% | ||
| Aug 30, 2019 | $0.00538 | +0.80% | ||
| Aug 29, 2019 | $0.00533 | -5.83% | ||
| Aug 28, 2019 | $0.00566 | +1.64% | ||
| Aug 27, 2019 | $0.00557 | -5.62% | ||
| Aug 26, 2019 | $0.00589 | +3.83% | ||
| Aug 25, 2019 | $0.00567 | -1.78% | ||
| Aug 24, 2019 | $0.00577 | -1.11% | ||
| Aug 23, 2019 | $0.00583 | +2.98% | ||
| Aug 22, 2019 | $0.00566 | +1.84% | ||
| Aug 21, 2019 | $0.00557 | -10.64% | ||
| Aug 20, 2019 | $0.00623 | -0.09% | ||
| Aug 19, 2019 | $0.0062 | +5.19% | ||
| Aug 18, 2019 | $0.0059 | +2.47% | ||
| Aug 17, 2019 | $0.00575 | -2.92% | ||
| Aug 16, 2019 | $0.0059 | +0.27% | ||
| Aug 15, 2019 | $0.00585 | +5.74% | ||
| Aug 14, 2019 | $0.00552 | -10.39% | ||
| Aug 13, 2019 | $0.00616 | -2.45% | ||
| Aug 12, 2019 | $0.00632 | -4.29% | ||
| Aug 11, 2019 | $0.0066 | +1.44% | ||