Coinranking
Adelphoi Historical Data
ADL
Page 10
| Date | | |
|---|---|---|
| Sep 29, 2019 | $ 0.00368 | +96.15% |
| Sep 28, 2019 | $ 0.00187 | -38.45% |
| Sep 27, 2019 | $ 0.00304 | +3.86% |
| Sep 26, 2019 | $ 0.00293 | +1.48% |
| Sep 25, 2019 | $ 0.00288 | -9.62% |
| Sep 24, 2019 | $ 0.00316 | -18.57% |
| Sep 23, 2019 | $ 0.00388 | -5.77% |
| Sep 22, 2019 | $ 0.00412 | -17.84% |
| Sep 21, 2019 | $ 0.00501 | -1.32% |
| Sep 20, 2019 | $ 0.00508 | +5.35% |
| Sep 19, 2019 | $ 0.00482 | -1.45% |
| Sep 18, 2019 | $ 0.00489 | -3.64% |
| Sep 17, 2019 | $ 0.00508 | +5.60% |
| Sep 16, 2019 | $ 0.00481 | -4.01% |
| Sep 15, 2019 | $ 0.00501 | +4.14% |
| Sep 14, 2019 | $ 0.00481 | -3.69% |
| Sep 13, 2019 | $ 0.005 | +0.45% |
| Sep 12, 2019 | $ 0.00498 | +0.87% |
| Sep 11, 2019 | $ 0.00492 | +0.53% |
| Sep 10, 2019 | $ 0.0049 | -0.78% |
| Sep 9, 2019 | $ 0.00493 | -0.75% |
| Sep 8, 2019 | $ 0.00497 | +3.45% |
| Sep 7, 2019 | $ 0.0048 | -8.33% |
| Sep 6, 2019 | $ 0.00524 | +3.96% |
| Sep 5, 2019 | $ 0.00504 | +1.78% |
| Sep 4, 2019 | $ 0.00494 | -14.87% |
| Sep 3, 2019 | $ 0.00581 | +0.75% |
| Sep 2, 2019 | $ 0.00576 | +7.74% |
| Sep 1, 2019 | $ 0.00536 | -1.95% |
| Aug 31, 2019 | $ 0.00547 | +1.73% |
| Aug 30, 2019 | $ 0.00538 | +0.80% |
| Aug 29, 2019 | $ 0.00533 | -5.83% |
| Aug 28, 2019 | $ 0.00566 | +1.64% |
| Aug 27, 2019 | $ 0.00557 | -5.62% |
| Aug 26, 2019 | $ 0.00589 | +3.83% |
| Aug 25, 2019 | $ 0.00567 | -1.78% |
| Aug 24, 2019 | $ 0.00577 | -1.11% |
| Aug 23, 2019 | $ 0.00583 | +2.98% |
| Aug 22, 2019 | $ 0.00566 | +1.84% |
| Aug 21, 2019 | $ 0.00557 | -10.64% |
| Aug 20, 2019 | $ 0.00623 | -0.09% |
| Aug 19, 2019 | $ 0.0062 | +5.19% |
| Aug 18, 2019 | $ 0.0059 | +2.47% |
| Aug 17, 2019 | $ 0.00575 | -2.92% |
| Aug 16, 2019 | $ 0.0059 | +0.27% |
| Aug 15, 2019 | $ 0.00585 | +5.74% |
| Aug 14, 2019 | $ 0.00552 | -10.39% |
| Aug 13, 2019 | $ 0.00616 | -2.45% |
| Aug 12, 2019 | $ 0.00632 | -4.29% |
| Aug 11, 2019 | $ 0.0066 | +1.44% |