Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adelphoi Historical Data

ADL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2019 $0.0039
-0.83%
$80,770 $176
Nov 17, 2019 $0.00393
-1.60%
$81,435 $176
Nov 16, 2019 $0.004
+0.00%
$82,898 $198
Nov 15, 2019 $0.004
-2.07%
$82,894 $164
Nov 14, 2019 $0.00409
-1.45%
$84,651 $193
Nov 13, 2019 $0.00415
+1.53%
$85,897 $251
Nov 12, 2019 $0.00408
+3.58%
$84,595 $270
Nov 11, 2019 $0.00394
-5.44%
$81,667 $232
Nov 10, 2019 $0.00417
+9.53%
$86,488 $263
Nov 9, 2019 $0.00381
-2.01%
$78,968 $199
Nov 8, 2019 $0.00389
+7.74%
$80,596 $263
Nov 7, 2019 $0.00361
-6.13%
$74,818 $205
Nov 6, 2019 $0.00385
-8.78%
$79,705 $1,757
Nov 5, 2019 $0.00421
-4.95%
$87,207 $239
Nov 4, 2019 $0.00443
+9.25%
$91,752 $217
Nov 3, 2019 $0.00405
-5.53%
$83,988 $231
Nov 2, 2019 $0.00429
-10.82%
$88,908 $2,157
Nov 1, 2019 $0.00481
+16.91%
$99,699 $218
Oct 31, 2019 $0.00412
-0.12%
$85,276 $215
Oct 30, 2019 $0.00412
-6.50%
$85,376 $260
Oct 29, 2019 $0.00441
-6.25%
$91,318 $264
Oct 28, 2019 $0.0047
-16.37%
$97,413 $185
Oct 27, 2019 $0.00562
+9.78%
$116,511 $256
Oct 26, 2019 $0.0051
-23.68%
$105,628 $114
Oct 25, 2019 $0.00667
+16.69%
$138,283 $190
Oct 24, 2019 $0.00572
+22.25%
$118,512 $233
Oct 23, 2019 $0.00468
-6.05%
$96,931 $463
Oct 22, 2019 $0.00498
+34.32%
$103,174 $258
Oct 21, 2019 $0.00371
-11.86%
$76,812 $204
Oct 20, 2019 $0.00421
-22.10%
$87,139 $265
Oct 19, 2019 $0.00539
-2.98%
$111,783 $199
Oct 18, 2019 $0.00556
+55.87%
$115,222 $415
Oct 17, 2019 $0.00357
-9.54%
$73,921 $607
Oct 16, 2019 $0.00394
-38.98%
$81,722 $240
Oct 15, 2019 $0.00646
+18.41%
$133,928 $497
Oct 14, 2019 $0.00546
-3.53%
$113,109 $190
Oct 13, 2019 $0.00566
+4.45%
$117,256 $225
Oct 12, 2019 $0.00542
-2.52%
$112,250 $247
Oct 11, 2019 $0.00557
+20.54%
$115,330 $262
Oct 10, 2019 $0.00462
+53.09%
$95,682 $392
Oct 9, 2019 $0.00301
-10.88%
$62,319 $210
Oct 8, 2019 $0.00337
+4.36%
$69,762 $198
Oct 7, 2019 $0.00323
-23.03%
$66,849 $203
Oct 6, 2019 $0.0042
-3.01%
$87,076 $191
Oct 5, 2019 $0.00433
+10.13%
$89,777 $219
Oct 4, 2019 $0.00395
-8.85%
$81,833 $193
Oct 3, 2019 $0.00433
-5.22%
$89,782 $183
Oct 2, 2019 $0.00457
+6.38%
$94,724 $167
Oct 1, 2019 $0.0043
-22.19%
$89,038 $368
Sep 30, 2019 $0.00552
+50.19%
$114,424 $727