Coinranking
Adelphoi Historical Data
ADL
Page 9
| Date | | |
|---|---|---|
| Nov 18, 2019 | $ 0.0039 | -0.83% |
| Nov 17, 2019 | $ 0.00393 | -1.60% |
| Nov 16, 2019 | $ 0.004 | +0.00% |
| Nov 15, 2019 | $ 0.004 | -2.07% |
| Nov 14, 2019 | $ 0.00409 | -1.45% |
| Nov 13, 2019 | $ 0.00415 | +1.53% |
| Nov 12, 2019 | $ 0.00408 | +3.58% |
| Nov 11, 2019 | $ 0.00394 | -5.44% |
| Nov 10, 2019 | $ 0.00417 | +9.53% |
| Nov 9, 2019 | $ 0.00381 | -2.01% |
| Nov 8, 2019 | $ 0.00389 | +7.74% |
| Nov 7, 2019 | $ 0.00361 | -6.13% |
| Nov 6, 2019 | $ 0.00385 | -8.78% |
| Nov 5, 2019 | $ 0.00421 | -4.95% |
| Nov 4, 2019 | $ 0.00443 | +9.25% |
| Nov 3, 2019 | $ 0.00405 | -5.53% |
| Nov 2, 2019 | $ 0.00429 | -10.82% |
| Nov 1, 2019 | $ 0.00481 | +16.91% |
| Oct 31, 2019 | $ 0.00412 | -0.12% |
| Oct 30, 2019 | $ 0.00412 | -6.50% |
| Oct 29, 2019 | $ 0.00441 | -6.25% |
| Oct 28, 2019 | $ 0.0047 | -16.37% |
| Oct 27, 2019 | $ 0.00562 | +9.78% |
| Oct 26, 2019 | $ 0.0051 | -23.68% |
| Oct 25, 2019 | $ 0.00667 | +16.69% |
| Oct 24, 2019 | $ 0.00572 | +22.25% |
| Oct 23, 2019 | $ 0.00468 | -6.05% |
| Oct 22, 2019 | $ 0.00498 | +34.32% |
| Oct 21, 2019 | $ 0.00371 | -11.86% |
| Oct 20, 2019 | $ 0.00421 | -22.10% |
| Oct 19, 2019 | $ 0.00539 | -2.98% |
| Oct 18, 2019 | $ 0.00556 | +55.87% |
| Oct 17, 2019 | $ 0.00357 | -9.54% |
| Oct 16, 2019 | $ 0.00394 | -38.98% |
| Oct 15, 2019 | $ 0.00646 | +18.41% |
| Oct 14, 2019 | $ 0.00546 | -3.53% |
| Oct 13, 2019 | $ 0.00566 | +4.45% |
| Oct 12, 2019 | $ 0.00542 | -2.52% |
| Oct 11, 2019 | $ 0.00557 | +20.54% |
| Oct 10, 2019 | $ 0.00462 | +53.09% |
| Oct 9, 2019 | $ 0.00301 | -10.88% |
| Oct 8, 2019 | $ 0.00337 | +4.36% |
| Oct 7, 2019 | $ 0.00323 | -23.03% |
| Oct 6, 2019 | $ 0.0042 | -3.01% |
| Oct 5, 2019 | $ 0.00433 | +10.13% |
| Oct 4, 2019 | $ 0.00395 | -8.85% |
| Oct 3, 2019 | $ 0.00433 | -5.22% |
| Oct 2, 2019 | $ 0.00457 | +6.38% |
| Oct 1, 2019 | $ 0.0043 | -22.19% |
| Sep 30, 2019 | $ 0.00552 | +50.19% |