Coinranking
Adelphoi Historical Data
ADL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 2020 | $0.00925 | +9.01% | ||
| Apr 15, 2020 | $0.00849 | +19.18% | ||
| Apr 14, 2020 | $0.00712 | -0.87% | ||
| Apr 13, 2020 | $0.00718 | -12.57% | ||
| Apr 12, 2020 | $0.00823 | +4.24% | ||
| Apr 11, 2020 | $0.00789 | +3.43% | ||
| Apr 10, 2020 | $0.00763 | -7.58% | ||
| Apr 9, 2020 | $0.00825 | +1.15% | ||
| Apr 8, 2020 | $0.00816 | -17.89% | ||
| Apr 7, 2020 | $0.00994 | +20.32% | ||
| Apr 6, 2020 | $0.00825 | +6.48% | ||
| Apr 5, 2020 | $0.00775 | -1.06% | ||
| Apr 4, 2020 | $0.00783 | -2.31% | ||
| Apr 3, 2020 | $0.00802 | +16.43% | ||
| Apr 2, 2020 | $0.00689 | +1.30% | ||
| Apr 1, 2020 | $0.0068 | -10.23% | ||
| Mar 31, 2020 | $0.00758 | +2.04% | ||
| Mar 30, 2020 | $0.00744 | +24.58% | ||
| Mar 29, 2020 | $0.00597 | -3.41% | ||
| Mar 28, 2020 | $0.00618 | -1.24% | ||
| Mar 27, 2020 | $0.00626 | -4.05% | ||
| Mar 26, 2020 | $0.00653 | +2.59% | ||
| Mar 25, 2020 | $0.00636 | -22.91% | ||
| Mar 24, 2020 | $0.00825 | +10.74% | ||
| Mar 23, 2020 | $0.00745 | +31.49% | ||
| Mar 22, 2020 | $0.00567 | -7.34% | ||
| Mar 21, 2020 | $0.00611 | +0.34% | ||
| Mar 20, 2020 | $0.00609 | +1.14% | ||
| Mar 19, 2020 | $0.00602 | +16.02% | ||
| Mar 18, 2020 | $0.00519 | +8.41% | ||
| Mar 17, 2020 | $0.00517 | +3.34% | ||
| Mar 16, 2020 | $0.00499 | -4.13% | ||
| Mar 15, 2020 | $0.00521 | +2.62% | ||
| Mar 14, 2020 | $0.00508 | -9.56% | ||
| Mar 13, 2020 | $0.00559 | +18.37% | ||
| Mar 12, 2020 | $0.00473 | -38.01% | ||
| Mar 11, 2020 | $0.00763 | +7.24% | ||
| Mar 10, 2020 | $0.00711 | -4.83% | ||
| Mar 9, 2020 | $0.00747 | -7.22% | ||
| Mar 8, 2020 | $0.00805 | -8.69% | ||
| Mar 7, 2020 | $0.00881 | +12.23% | ||
| Mar 6, 2020 | $0.00785 | -0.84% | ||
| Mar 5, 2020 | $0.00792 | -5.98% | ||
| Mar 4, 2020 | $0.00841 | -3.19% | ||
| Mar 3, 2020 | $0.00869 | +19.07% | ||
| Mar 2, 2020 | $0.0073 | -8.22% | ||
| Mar 1, 2020 | $0.00796 | -29.68% | ||
| Feb 29, 2020 | $0.0113 | +35.65% | ||
| Feb 28, 2020 | $0.00835 | -3.32% | ||
| Feb 27, 2020 | $0.00862 | +5.13% | ||