Coinranking
Adelphoi Historical Data
ADL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2020 | $0.0082 | -6.47% | ||
| Feb 25, 2020 | $0.00878 | -7.43% | ||
| Feb 24, 2020 | $0.00949 | -2.77% | ||
| Feb 23, 2020 | $0.00976 | +6.01% | ||
| Feb 22, 2020 | $0.0092 | -0.02% | ||
| Feb 21, 2020 | $0.00921 | +0.78% | ||
| Feb 20, 2020 | $0.00914 | +2.12% | ||
| Feb 19, 2020 | $0.00895 | +0.11% | ||
| Feb 18, 2020 | $0.00894 | +7.05% | ||
| Feb 17, 2020 | $0.00835 | -0.04% | ||
| Feb 16, 2020 | $0.00836 | +3.00% | ||
| Feb 15, 2020 | $0.00812 | -5.41% | ||
| Feb 14, 2020 | $0.00858 | -0.17% | ||
| Feb 13, 2020 | $0.0086 | +1.20% | ||
| Feb 12, 2020 | $0.0085 | -4.67% | ||
| Feb 11, 2020 | $0.00892 | +2.75% | ||
| Feb 10, 2020 | $0.00868 | -36.25% | ||
| Feb 9, 2020 | $0.0136 | +22.75% | ||
| Feb 8, 2020 | $0.0111 | -17.24% | ||
| Feb 7, 2020 | $0.0134 | +38.32% | ||
| Feb 6, 2020 | $0.00969 | +1.75% | ||
| Feb 5, 2020 | $0.00953 | +5.62% | ||
| Feb 4, 2020 | $0.00902 | -5.89% | ||
| Feb 3, 2020 | $0.00958 | +30.72% | ||
| Feb 2, 2020 | $0.00733 | +5.37% | ||
| Feb 1, 2020 | $0.00696 | +0.32% | ||
| Jan 31, 2020 | $0.00694 | +11.01% | ||
| Jan 30, 2020 | $0.00625 | -2.61% | ||
| Jan 29, 2020 | $0.00642 | +21.01% | ||
| Jan 28, 2020 | $0.0053 | -7.89% | ||
| Jan 27, 2020 | $0.00576 | +10.26% | ||
| Jan 26, 2020 | $0.00522 | +4.31% | ||
| Jan 25, 2020 | $0.00501 | +10.33% | ||
| Jan 24, 2020 | $0.00454 | +4.02% | ||
| Jan 23, 2020 | $0.00436 | +0.68% | ||
| Jan 22, 2020 | $0.00433 | +5.67% | ||
| Jan 21, 2020 | $0.0041 | +63.28% | ||
| Jan 20, 2020 | $0.00251 | -68.44% | ||
| Jan 19, 2020 | $0.00795 | +15.61% | ||
| Jan 18, 2020 | $0.00688 | +2.90% | ||
| Jan 17, 2020 | $0.00669 | +2.18% | ||
| Jan 16, 2020 | $0.00654 | -5.43% | ||
| Jan 15, 2020 | $0.00692 | +15.90% | ||
| Jan 14, 2020 | $0.00597 | +8.06% | ||
| Jan 13, 2020 | $0.00553 | -0.39% | ||
| Jan 12, 2020 | $0.00555 | +3.20% | ||
| Jan 11, 2020 | $0.00538 | -4.07% | ||
| Jan 10, 2020 | $0.00561 | +9.58% | ||
| Jan 9, 2020 | $0.00512 | -6.88% | ||
| Jan 8, 2020 | $0.0055 | +2.96% | ||