Coinranking
Adelphoi Historical Data
ADL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 7, 2020 | $0.00534 | +1.03% | ||
| Jan 6, 2020 | $0.00529 | +21.27% | ||
| Jan 5, 2020 | $0.00436 | -1.58% | ||
| Jan 4, 2020 | $0.00443 | +7.36% | ||
| Jan 3, 2020 | $0.00412 | +5.15% | ||
| Jan 2, 2020 | $0.00392 | -18.94% | ||
| Jan 1, 2020 | $0.00484 | +43.20% | ||
| Dec 31, 2019 | $0.00338 | -11.90% | ||
| Dec 30, 2019 | $0.00384 | -7.63% | ||
| Dec 29, 2019 | $0.00415 | +28.97% | ||
| Dec 28, 2019 | $0.00322 | +2.83% | ||
| Dec 27, 2019 | $0.00313 | +0.54% | ||
| Dec 26, 2019 | $0.00311 | -6.52% | ||
| Dec 25, 2019 | $0.00333 | +3.30% | ||
| Dec 24, 2019 | $0.00322 | -0.83% | ||
| Dec 23, 2019 | $0.00325 | -6.04% | ||
| Dec 22, 2019 | $0.00346 | +3.88% | ||
| Dec 21, 2019 | $0.00333 | +1.66% | ||
| Dec 20, 2019 | $0.00327 | -1.60% | ||
| Dec 19, 2019 | $0.00333 | -1.73% | ||
| Dec 18, 2019 | $0.00339 | +5.48% | ||
| Dec 17, 2019 | $0.00322 | -1.55% | ||
| Dec 16, 2019 | $0.00327 | -0.78% | ||
| Dec 15, 2019 | $0.00329 | -1.58% | ||
| Dec 14, 2019 | $0.00334 | -6.25% | ||
| Dec 13, 2019 | $0.00357 | +2.65% | ||
| Dec 12, 2019 | $0.00348 | -0.04% | ||
| Dec 11, 2019 | $0.00347 | -0.81% | ||
| Dec 10, 2019 | $0.0035 | -1.41% | ||
| Dec 9, 2019 | $0.00355 | -9.94% | ||
| Dec 8, 2019 | $0.00394 | +4.21% | ||
| Dec 7, 2019 | $0.00378 | -4.24% | ||
| Dec 6, 2019 | $0.00395 | +3.27% | ||
| Dec 5, 2019 | $0.00383 | +6.84% | ||
| Dec 4, 2019 | $0.00362 | +22.41% | ||
| Dec 3, 2019 | $0.00295 | -24.36% | ||
| Dec 2, 2019 | $0.00391 | -0.93% | ||
| Dec 1, 2019 | $0.00394 | +6.05% | ||
| Nov 30, 2019 | $0.00372 | -9.75% | ||
| Nov 29, 2019 | $0.00412 | +2.02% | ||
| Nov 28, 2019 | $0.00404 | -0.99% | ||
| Nov 27, 2019 | $0.00409 | +18.39% | ||
| Nov 26, 2019 | $0.00346 | -7.90% | ||
| Nov 25, 2019 | $0.00374 | +2.99% | ||
| Nov 24, 2019 | $0.00363 | -3.43% | ||
| Nov 23, 2019 | $0.00376 | +1.53% | ||
| Nov 22, 2019 | $0.00369 | -8.55% | ||
| Nov 21, 2019 | $0.00404 | +1.31% | ||
| Nov 20, 2019 | $0.00398 | -6.76% | ||
| Nov 19, 2019 | $0.00427 | +9.62% | ||