Coinranking
Adelphoi Historical Data
ADL
Page 8
| Date | | |
|---|---|---|
| Jan 7, 2020 | $ 0.00534 | +1.03% |
| Jan 6, 2020 | $ 0.00529 | +21.27% |
| Jan 5, 2020 | $ 0.00436 | -1.58% |
| Jan 4, 2020 | $ 0.00443 | +7.36% |
| Jan 3, 2020 | $ 0.00412 | +5.15% |
| Jan 2, 2020 | $ 0.00392 | -18.94% |
| Jan 1, 2020 | $ 0.00484 | +43.20% |
| Dec 31, 2019 | $ 0.00338 | -11.90% |
| Dec 30, 2019 | $ 0.00384 | -7.63% |
| Dec 29, 2019 | $ 0.00415 | +28.97% |
| Dec 28, 2019 | $ 0.00322 | +2.83% |
| Dec 27, 2019 | $ 0.00313 | +0.54% |
| Dec 26, 2019 | $ 0.00311 | -6.52% |
| Dec 25, 2019 | $ 0.00333 | +3.30% |
| Dec 24, 2019 | $ 0.00322 | -0.83% |
| Dec 23, 2019 | $ 0.00325 | -6.04% |
| Dec 22, 2019 | $ 0.00346 | +3.88% |
| Dec 21, 2019 | $ 0.00333 | +1.66% |
| Dec 20, 2019 | $ 0.00327 | -1.60% |
| Dec 19, 2019 | $ 0.00333 | -1.73% |
| Dec 18, 2019 | $ 0.00339 | +5.48% |
| Dec 17, 2019 | $ 0.00322 | -1.55% |
| Dec 16, 2019 | $ 0.00327 | -0.78% |
| Dec 15, 2019 | $ 0.00329 | -1.58% |
| Dec 14, 2019 | $ 0.00334 | -6.25% |
| Dec 13, 2019 | $ 0.00357 | +2.65% |
| Dec 12, 2019 | $ 0.00348 | -0.04% |
| Dec 11, 2019 | $ 0.00347 | -0.81% |
| Dec 10, 2019 | $ 0.0035 | -1.41% |
| Dec 9, 2019 | $ 0.00355 | -9.94% |
| Dec 8, 2019 | $ 0.00394 | +4.21% |
| Dec 7, 2019 | $ 0.00378 | -4.24% |
| Dec 6, 2019 | $ 0.00395 | +3.27% |
| Dec 5, 2019 | $ 0.00383 | +6.84% |
| Dec 4, 2019 | $ 0.00362 | +22.41% |
| Dec 3, 2019 | $ 0.00295 | -24.36% |
| Dec 2, 2019 | $ 0.00391 | -0.93% |
| Dec 1, 2019 | $ 0.00394 | +6.05% |
| Nov 30, 2019 | $ 0.00372 | -9.75% |
| Nov 29, 2019 | $ 0.00412 | +2.02% |
| Nov 28, 2019 | $ 0.00404 | -0.99% |
| Nov 27, 2019 | $ 0.00409 | +18.39% |
| Nov 26, 2019 | $ 0.00346 | -7.90% |
| Nov 25, 2019 | $ 0.00374 | +2.99% |
| Nov 24, 2019 | $ 0.00363 | -3.43% |
| Nov 23, 2019 | $ 0.00376 | +1.53% |
| Nov 22, 2019 | $ 0.00369 | -8.55% |
| Nov 21, 2019 | $ 0.00404 | +1.31% |
| Nov 20, 2019 | $ 0.00398 | -6.76% |
| Nov 19, 2019 | $ 0.00427 | +9.62% |