ProBit Token Historical Data

PROB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0946
+4.00%
$ 17.98 million $ 37,272
Jul 28, 2024 $ 0.091
-5.10%
$ 17.29 million $ 10,521
Jul 27, 2024 $ 0.0959
-1.04%
$ 18.22 million $ 46,682
Jul 26, 2024 $ 0.0969
-2.56%
$ 18.41 million $ 26,192
Jul 25, 2024 $ 0.0994
-0.11%
$ 18.88 million $ 35,477
Jul 24, 2024 $ 0.0995
+4.28%
$ 18.91 million $ 28,006
Jul 23, 2024 $ 0.0954
-1.19%
$ 18.12 million $ 4,753
Jul 22, 2024 $ 0.0965
-0.48%
$ 18.34 million $ 9,974
Jul 21, 2024 $ 0.097
+3.06%
$ 18.43 million $ 20,506
Jul 20, 2024 $ 0.0941
-3.17%
$ 17.88 million $ 25,534
Jul 19, 2024 $ 0.0972
+0.47%
$ 18.46 million $ 21,253
Jul 18, 2024 $ 0.0967
-1.31%
$ 18.37 million $ 36,725
Jul 17, 2024 $ 0.0971
+1.31%
$ 18.45 million $ 78,300
Jul 16, 2024 $ 0.0958
-0.48%
$ 18.21 million $ 613,135
Jul 15, 2024 $ 0.0963
+2.63%
$ 18.3 million $ 648,172
Jul 14, 2024 $ 0.0939
+2.02%
$ 17.84 million $ 127,580
Jul 13, 2024 $ 0.092
-0.51%
$ 17.48 million $ 117,998
Jul 12, 2024 $ 0.0924
+0.65%
$ 17.56 million $ 46,066
Jul 11, 2024 $ 0.0918
-1.17%
$ 17.45 million $ 18,146
Jul 10, 2024 $ 0.0929
-0.36%
$ 17.65 million $ 276,487
Jul 9, 2024 $ 0.0933
-1.49%
$ 17.72 million $ 305,473
Jul 8, 2024 $ 0.0947
+0.50%
$ 17.99 million $ 65,980
Jul 7, 2024 $ 0.0942
+0.98%
$ 17.9 million $ 26,827
Jul 6, 2024 $ 0.0933
+0.60%
$ 17.72 million $ 88,945
Jul 5, 2024 $ 0.0927
-0.29%
$ 17.62 million $ 48,798
Jul 4, 2024 $ 0.0932
-1.67%
$ 17.7 million $ 435,785
Jul 3, 2024 $ 0.0947
+1.81%
$ 18 million $ 510,153
Jul 2, 2024 $ 0.093
-1.64%
$ 17.68 million $ 42,895
Jul 1, 2024 $ 0.0946
-0.14%
$ 17.97 million $ 37,332
Jun 30, 2024 $ 0.0947
-1.16%
$ 17.99 million $ 44,237
Jun 29, 2024 $ 0.0958
+0.63%
$ 18.2 million $ 77,032
Jun 28, 2024 $ 0.0963
+2.35%
$ 18.3 million $ 1.15 million
Jun 27, 2024 $ 0.0941
+1.10%
$ 17.88 million $ 52,558
Jun 26, 2024 $ 0.0931
-1.27%
$ 17.68 million $ 47,933
Jun 25, 2024 $ 0.0942
+0.45%
$ 17.9 million $ 24,414
Jun 24, 2024 $ 0.0938
+1.87%
$ 17.83 million $ 83,477
Jun 23, 2024 $ 0.0922
+0.66%
$ 17.51 million $ 37,249
Jun 22, 2024 $ 0.0916
+1.35%
$ 17.39 million $ 34,827
Jun 21, 2024 $ 0.0903
-0.25%
$ 17.16 million $ 66,350
Jun 20, 2024 $ 0.0906
-1.57%
$ 17.21 million $ 16,563
Jun 19, 2024 $ 0.0933
-1.28%
$ 17.73 million $ 103,253
Jun 18, 2024 $ 0.0945
-0.94%
$ 17.96 million $ 87,173
Jun 17, 2024 $ 0.0955
+2.02%
$ 18.14 million $ 95,481
Jun 16, 2024 $ 0.0936
-3.78%
$ 17.78 million $ 208,631
Jun 15, 2024 $ 0.0972
+0.27%
$ 18.46 million $ 63,387
Jun 14, 2024 $ 0.0959
-1.40%
$ 18.22 million $ 5,636
Jun 13, 2024 $ 0.0979
+0.25%
$ 18.6 million $ 25,664
Jun 12, 2024 $ 0.0977
-1.50%
$ 18.56 million $ 341,258
Jun 11, 2024 $ 0.0992
+0.93%
$ 18.84 million $ 32,832
Jun 10, 2024 $ 0.0983
-1.96%
$ 18.67 million $ 130,630