Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProBit Token Historical Data

PROB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2024 $0.1
+0.32%
$19.04 million $35
Jun 8, 2024 $0.0999
-0.83%
$18.99 million $11,224
Jun 7, 2024 $0.101
+0.79%
$19.15 million $68,396
Jun 6, 2024 $0.099
-2.51%
$18.81 million $363,174
Jun 5, 2024 $0.102
+1.53%
$19.29 million $992,910
Jun 4, 2024 $0.1
-0.43%
$19 million $425,644
Jun 3, 2024 $0.101
+1.10%
$19.1 million $46,273
Jun 2, 2024 $0.0994
-0.22%
$18.89 million $39,934
Jun 1, 2024 $0.0996
+0.01%
$18.93 million $8,433
May 31, 2024 $0.0996
+0.75%
$18.93 million $23,938
May 30, 2024 $0.0989
-0.68%
$18.79 million $45,328
May 29, 2024 $0.0996
-1.01%
$18.92 million $560,531
May 28, 2024 $0.101
-0.61%
$19.12 million $413,555
May 27, 2024 $0.101
+2.01%
$19.24 million $96,257
May 26, 2024 $0.0993
-1.03%
$18.86 million $292,254
May 25, 2024 $0.1
-0.50%
$19.05 million $573,502
May 24, 2024 $0.101
+0.43%
$19.14 million $43,424
May 23, 2024 $0.1
-0.22%
$19.06 million $29,654
May 22, 2024 $0.101
+0.34%
$19.1 million $17,203
May 21, 2024 $0.1
-0.19%
$19.05 million $44,618
May 20, 2024 $0.1
+1.03%
$19.08 million $22,840
May 19, 2024 $0.0993
-1.11%
$18.86 million $395,885
May 18, 2024 $0.1
-0.06%
$19.07 million $528,758
May 17, 2024 $0.1
-0.08%
$19.08 million $204,567
May 16, 2024 $0.101
+0.39%
$19.1 million $23,858
May 15, 2024 $0.101
+1.30%
$19.23 million $34,716
May 14, 2024 $0.0999
-0.55%
$18.98 million $46,813
May 13, 2024 $0.1
+0.35%
$19.09 million $26,960
May 12, 2024 $0.1
+0.20%
$19.02 million $67,584
May 11, 2024 $0.0999
-1.74%
$18.98 million $163,860
May 10, 2024 $0.102
-2.94%
$19.32 million $24,999
May 9, 2024 $0.104
+1.53%
$19.67 million $16,738
May 8, 2024 $0.102
+0.59%
$19.36 million $38,580
May 7, 2024 $0.101
-0.52%
$19.24 million $32,952
May 6, 2024 $0.102
+2.69%
$19.34 million $19,256
May 5, 2024 $0.0991
-1.32%
$18.83 million $1.29 million
May 4, 2024 $0.102
+1.28%
$19.36 million $55,679
May 3, 2024 $0.101
+0.56%
$19.12 million $82,958
May 2, 2024 $0.102
+3.53%
$19.35 million $60,010
May 1, 2024 $0.0982
-2.21%
$18.69 million $35,555
Apr 30, 2024 $0.1
+0.05%
$19.09 million $298,655
Apr 29, 2024 $0.1
-0.58%
$19.09 million $590,973
Apr 28, 2024 $0.101
+0.44%
$19.2 million $73,605
Apr 27, 2024 $0.1
+0.78%
$19.04 million $77,864
Apr 26, 2024 $0.0994
-1.41%
$18.89 million $32,314
Apr 25, 2024 $0.101
-0.01%
$19.16 million $52,285
Apr 24, 2024 $0.101
+0.78%
$19.16 million $65,301
Apr 23, 2024 $0.1
+1.82%
$19.01 million $110,736
Apr 22, 2024 $0.0983
+2.41%
$18.67 million $42,639
Apr 21, 2024 $0.096
-4.05%
$18.23 million $48,228