ProBit Token Historical Data

PROB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.1
+0.32%
$ 19.04 million $ 35
Jun 8, 2024 $ 0.0999
-0.83%
$ 18.99 million $ 11,224
Jun 7, 2024 $ 0.101
+0.79%
$ 19.15 million $ 68,396
Jun 6, 2024 $ 0.099
-2.51%
$ 18.81 million $ 363,174
Jun 5, 2024 $ 0.102
+1.53%
$ 19.29 million $ 992,910
Jun 4, 2024 $ 0.1
-0.43%
$ 19 million $ 425,644
Jun 3, 2024 $ 0.101
+1.10%
$ 19.1 million $ 46,273
Jun 2, 2024 $ 0.0994
-0.22%
$ 18.89 million $ 39,934
Jun 1, 2024 $ 0.0996
+0.01%
$ 18.93 million $ 8,433
May 31, 2024 $ 0.0996
+0.75%
$ 18.93 million $ 23,938
May 30, 2024 $ 0.0989
-0.68%
$ 18.79 million $ 45,328
May 29, 2024 $ 0.0996
-1.01%
$ 18.92 million $ 560,531
May 28, 2024 $ 0.101
-0.61%
$ 19.12 million $ 413,555
May 27, 2024 $ 0.101
+2.01%
$ 19.24 million $ 96,257
May 26, 2024 $ 0.0993
-1.03%
$ 18.86 million $ 292,254
May 25, 2024 $ 0.1
-0.50%
$ 19.05 million $ 573,502
May 24, 2024 $ 0.101
+0.43%
$ 19.14 million $ 43,424
May 23, 2024 $ 0.1
-0.22%
$ 19.06 million $ 29,654
May 22, 2024 $ 0.101
+0.34%
$ 19.1 million $ 17,203
May 21, 2024 $ 0.1
-0.19%
$ 19.05 million $ 44,618
May 20, 2024 $ 0.1
+1.03%
$ 19.08 million $ 22,840
May 19, 2024 $ 0.0993
-1.11%
$ 18.86 million $ 395,885
May 18, 2024 $ 0.1
-0.06%
$ 19.07 million $ 528,758
May 17, 2024 $ 0.1
-0.08%
$ 19.08 million $ 204,567
May 16, 2024 $ 0.101
+0.39%
$ 19.1 million $ 23,858
May 15, 2024 $ 0.101
+1.30%
$ 19.23 million $ 34,716
May 14, 2024 $ 0.0999
-0.55%
$ 18.98 million $ 46,813
May 13, 2024 $ 0.1
+0.35%
$ 19.09 million $ 26,960
May 12, 2024 $ 0.1
+0.20%
$ 19.02 million $ 67,584
May 11, 2024 $ 0.0999
-1.74%
$ 18.98 million $ 163,860
May 10, 2024 $ 0.102
-2.94%
$ 19.32 million $ 24,999
May 9, 2024 $ 0.104
+1.53%
$ 19.67 million $ 16,738
May 8, 2024 $ 0.102
+0.59%
$ 19.36 million $ 38,580
May 7, 2024 $ 0.101
-0.52%
$ 19.24 million $ 32,952
May 6, 2024 $ 0.102
+2.69%
$ 19.34 million $ 19,256
May 5, 2024 $ 0.0991
-1.32%
$ 18.83 million $ 1.29 million
May 4, 2024 $ 0.102
+1.28%
$ 19.36 million $ 55,679
May 3, 2024 $ 0.101
+0.56%
$ 19.12 million $ 82,958
May 2, 2024 $ 0.102
+3.53%
$ 19.35 million $ 60,010
May 1, 2024 $ 0.0982
-2.21%
$ 18.69 million $ 35,555
Apr 30, 2024 $ 0.1
+0.05%
$ 19.09 million $ 298,655
Apr 29, 2024 $ 0.1
-0.58%
$ 19.09 million $ 590,973
Apr 28, 2024 $ 0.101
+0.44%
$ 19.2 million $ 73,605
Apr 27, 2024 $ 0.1
+0.78%
$ 19.04 million $ 77,864
Apr 26, 2024 $ 0.0994
-1.41%
$ 18.89 million $ 32,314
Apr 25, 2024 $ 0.101
-0.01%
$ 19.16 million $ 52,285
Apr 24, 2024 $ 0.101
+0.78%
$ 19.16 million $ 65,301
Apr 23, 2024 $ 0.1
+1.82%
$ 19.01 million $ 110,736
Apr 22, 2024 $ 0.0983
+2.41%
$ 18.67 million $ 42,639
Apr 21, 2024 $ 0.096
-4.05%
$ 18.23 million $ 48,228