Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProBit Token Historical Data

PROB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $0.1
+1.79%
$19 million $95,043
Apr 19, 2024 $0.0999
+0.89%
$18.98 million $2,688
Apr 18, 2024 $0.099
-2.03%
$18.81 million $20,232
Apr 17, 2024 $0.101
+0.81%
$19.2 million $10,647
Apr 16, 2024 $0.1
+1.63%
$19.04 million $18,084
Apr 15, 2024 $0.0986
+2.56%
$18.74 million $17,017
Apr 14, 2024 $0.0961
+5.85%
$18.26 million $9,436
Apr 13, 2024 $0.0908
-10.17%
$17.25 million $406,079
Apr 12, 2024 $0.101
-2.26%
$19.12 million $16,773
Apr 11, 2024 $0.103
-1.91%
$19.57 million $87,659
Apr 10, 2024 $0.102
-1.96%
$19.44 million $71,950
Apr 9, 2024 $0.104
+0.72%
$19.83 million $178,981
Apr 8, 2024 $0.104
+1.65%
$19.69 million $85,722
Apr 7, 2024 $0.102
-0.17%
$19.37 million $368,365
Apr 6, 2024 $0.102
-0.87%
$19.4 million $50,831
Apr 5, 2024 $0.103
+1.83%
$19.57 million $108,356
Apr 4, 2024 $0.101
+0.05%
$19.22 million $69,512
Apr 3, 2024 $0.101
-0.02%
$19.23 million $89,232
Apr 2, 2024 $0.101
-3.02%
$19.24 million $1.23 million
Apr 1, 2024 $0.104
-6.20%
$19.84 million $57,915
Mar 31, 2024 $0.111
+2.07%
$21.14 million $25,888
Mar 30, 2024 $0.109
-0.82%
$20.71 million $82,956
Mar 29, 2024 $0.11
-0.05%
$20.88 million $146,243
Mar 28, 2024 $0.11
+2.41%
$20.89 million $106,239
Mar 27, 2024 $0.107
-2.94%
$20.39 million $154,966
Mar 26, 2024 $0.111
-0.96%
$21 million $80,073
Mar 25, 2024 $0.112
+4.49%
$21.2 million $122,714
Mar 24, 2024 $0.107
+0.02%
$20.29 million $45,664
Mar 23, 2024 $0.107
+1.46%
$20.28 million $31,357
Mar 22, 2024 $0.105
+1.35%
$19.99 million $141,766
Mar 21, 2024 $0.104
-4.15%
$19.73 million $328,171
Mar 20, 2024 $0.108
+7.38%
$20.61 million $689,122
Mar 19, 2024 $0.101
-0.34%
$19.19 million $15,369
Mar 18, 2024 $0.101
-1.33%
$19.26 million $21,673
Mar 17, 2024 $0.103
-3.28%
$19.53 million $66,729
Mar 16, 2024 $0.107
-1.56%
$20.38 million $117,427
Mar 15, 2024 $0.109
-1.85%
$20.7 million $66,690
Mar 14, 2024 $0.108
+3.58%
$20.61 million $33,255
Mar 13, 2024 $0.105
-3.62%
$19.9 million $438,896
Mar 12, 2024 $0.106
+1.72%
$20.17 million $37,916
Mar 11, 2024 $0.104
+1.30%
$19.83 million $77,849
Mar 10, 2024 $0.103
-0.30%
$19.58 million $287,923
Mar 9, 2024 $0.103
-1.81%
$19.63 million $39,559
Mar 8, 2024 $0.105
-1.64%
$19.98 million $24,919
Mar 7, 2024 $0.107
+0.33%
$20.32 million $22,611
Mar 6, 2024 $0.107
+0.13%
$20.25 million $10,786
Mar 5, 2024 $0.106
+2.70%
$20.15 million $19,106
Mar 4, 2024 $0.103
-1.77%
$19.61 million $27,328
Mar 3, 2024 $0.105
+3.47%
$19.95 million $21,484
Mar 2, 2024 $0.102
-7.56%
$19.29 million $28,132