Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProBit Token Historical Data

PROB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $0.0808
-0.88%
$15.36 million $54,284
Jan 10, 2024 $0.0819
+0.20%
$15.55 million $69,924
Jan 9, 2024 $0.0817
-0.29%
$15.52 million $92,176
Jan 8, 2024 $0.0819
+0.42%
$15.57 million $85,379
Jan 7, 2024 $0.0816
+1.87%
$15.5 million $99,277
Jan 6, 2024 $0.0801
+1.37%
$15.22 million $123,278
Jan 5, 2024 $0.079
-2.88%
$15 million $114,792
Jan 4, 2024 $0.0813
+7.06%
$15.45 million $67,578
Jan 3, 2024 $0.0759
-2.64%
$14.43 million $9,805
Jan 2, 2024 $0.078
+1.87%
$14.82 million $4,021
Jan 1, 2024 $0.0766
-1.21%
$14.55 million $5,034
Dec 31, 2023 $0.0776
-2.84%
$14.74 million $62,954
Dec 30, 2023 $0.0808
+1.22%
$15.35 million $79,394
Dec 29, 2023 $0.0809
-1.22%
$15.37 million $97,128
Dec 28, 2023 $0.0813
+0.78%
$15.45 million $133,700
Dec 27, 2023 $0.0807
+0.64%
$15.34 million $580,601
Dec 26, 2023 $0.0802
-0.89%
$15.24 million $72,101
Dec 25, 2023 $0.0809
+2.75%
$15.37 million $59,450
Dec 24, 2023 $0.0788
-0.21%
$14.97 million $19,768
Dec 23, 2023 $0.0787
-3.46%
$14.95 million $257,785
Dec 22, 2023 $0.0815
+2.36%
$15.48 million $563,203
Dec 21, 2023 $0.0793
-2.45%
$15.06 million $105,762
Dec 20, 2023 $0.0812
-0.43%
$15.44 million $246,320
Dec 19, 2023 $0.0812
-1.01%
$15.42 million $82,966
Dec 18, 2023 $0.0816
+0.83%
$15.5 million $22,529
Dec 17, 2023 $0.0809
+0.82%
$15.37 million $170,992
Dec 16, 2023 $0.0802
+0.25%
$15.25 million $122,383
Dec 15, 2023 $0.08
+2.58%
$15.21 million $75,588
Dec 14, 2023 $0.078
-0.51%
$14.83 million $110,282
Dec 13, 2023 $0.0784
-0.64%
$14.9 million $143,447
Dec 12, 2023 $0.0781
-0.13%
$14.83 million $20,441
Dec 11, 2023 $0.0782
+2.15%
$14.86 million $12,832
Dec 10, 2023 $0.0768
+0.07%
$14.59 million $5,612
Dec 9, 2023 $0.0766
-7.01%
$14.55 million $25,636
Dec 8, 2023 $0.0802
-1.47%
$15.23 million $21,193
Dec 7, 2023 $0.0814
-1.88%
$15.46 million $785,241
Dec 6, 2023 $0.0829
-0.39%
$15.75 million $42,932
Dec 5, 2023 $0.0832
+5.72%
$15.82 million $15,692
Dec 4, 2023 $0.0787
-15.84%
$14.95 million $117,327
Dec 3, 2023 $0.0935
+5.92%
$17.77 million $32,213
Dec 2, 2023 $0.0883
+9.80%
$16.78 million $64,610
Dec 1, 2023 $0.0804
-1.41%
$15.28 million $51,566
Nov 30, 2023 $0.0816
+2.78%
$15.5 million $59,230
Nov 29, 2023 $0.0794
+4.56%
$15.08 million $85,906
Nov 28, 2023 $0.0759
-0.31%
$14.42 million $4,143
Nov 27, 2023 $0.0761
+4.14%
$14.47 million $20,926
Nov 26, 2023 $0.0722
-0.58%
$13.72 million $4,021
Nov 25, 2023 $0.0726
-0.10%
$13.8 million $17,971
Nov 24, 2023 $0.0727
-2.35%
$13.82 million $730,216
Nov 23, 2023 $0.0745
+1.34%
$14.15 million $108,638