Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProBit Token Historical Data

PROB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $0.0735
-1.15%
$13.96 million $83,264
Nov 21, 2023 $0.0743
-2.35%
$14.12 million $89,600
Nov 20, 2023 $0.0761
-4.99%
$14.46 million $35,541
Nov 19, 2023 $0.0801
-1.49%
$15.22 million $8,765
Nov 18, 2023 $0.0813
+0.44%
$15.45 million $693,022
Nov 17, 2023 $0.081
+1.33%
$15.38 million $9,351
Nov 16, 2023 $0.0799
+3.19%
$15.19 million $9,423
Nov 15, 2023 $0.0775
+2.34%
$14.72 million $5,415
Nov 14, 2023 $0.0757
+1.47%
$14.38 million $10,049
Nov 13, 2023 $0.0746
+0.23%
$14.18 million $11,020
Nov 12, 2023 $0.0744
-1.61%
$14.14 million $24,462
Nov 11, 2023 $0.0756
-2.13%
$14.37 million $15,925
Nov 10, 2023 $0.0773
-3.67%
$14.68 million $29,312
Nov 9, 2023 $0.0802
+1.86%
$15.24 million $16,336
Nov 8, 2023 $0.0788
-3.89%
$14.98 million $18,657
Nov 7, 2023 $0.082
+4.44%
$15.58 million $12,103
Nov 6, 2023 $0.0785
-1.38%
$14.92 million $54,009
Nov 5, 2023 $0.0796
-0.22%
$15.12 million $53,854
Nov 4, 2023 $0.0798
+2.04%
$15.16 million $125,337
Nov 3, 2023 $0.0781
+1.46%
$14.84 million $79,390
Nov 2, 2023 $0.077
-0.70%
$14.63 million $95,579
Nov 1, 2023 $0.0775
-0.72%
$14.73 million $94,505
Oct 31, 2023 $0.078
+1.81%
$14.83 million $1.07 million
Oct 30, 2023 $0.0766
-1.32%
$14.56 million $162,335
Oct 29, 2023 $0.0776
+1.29%
$14.74 million $79,585
Oct 28, 2023 $0.0766
+2.22%
$14.55 million $114,443
Oct 27, 2023 $0.0749
+2.20%
$14.23 million $98,059
Oct 26, 2023 $0.0733
-0.63%
$13.94 million $111,630
Oct 25, 2023 $0.0738
-0.27%
$14.02 million $47,282
Oct 24, 2023 $0.0741
+2.83%
$14.07 million $30,088
Oct 23, 2023 $0.0721
+1.16%
$13.7 million $41,303
Oct 22, 2023 $0.0711
-2.60%
$13.51 million $42,401
Oct 21, 2023 $0.0751
+6.01%
$14.28 million $42,593
Oct 20, 2023 $0.0709
-0.34%
$13.47 million $71,006
Oct 19, 2023 $0.0712
+1.55%
$13.53 million $170,901
Oct 18, 2023 $0.0701
+0.33%
$13.31 million $95,179
Oct 17, 2023 $0.0698
-0.17%
$13.27 million $38,539
Oct 16, 2023 $0.07
+0.06%
$13.29 million $3,989
Oct 15, 2023 $0.0701
-0.04%
$13.32 million $45,045
Oct 14, 2023 $0.0701
+0.58%
$13.31 million $73,697
Oct 13, 2023 $0.0697
+0.36%
$13.24 million $783,708
Oct 12, 2023 $0.0694
-1.48%
$13.19 million $53,713
Oct 11, 2023 $0.0705
+2.43%
$13.39 million $44,816
Oct 10, 2023 $0.0689
-1.52%
$13.09 million $49,722
Oct 9, 2023 $0.07
+2.17%
$13.29 million $582,137
Oct 8, 2023 $0.0684
-0.27%
$13.01 million $13,540
Oct 7, 2023 $0.0687
-1.86%
$13.05 million $57,375
Oct 6, 2023 $0.0703
+2.55%
$13.36 million $63,841
Oct 5, 2023 $0.0685
+0.04%
$13.01 million $16,623
Oct 4, 2023 $0.0685
+1.91%
$13.01 million $46,359