Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProBit Token Historical Data

PROB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.0719
-4.69%
$13.67 million $2,194
Aug 13, 2023 $0.0755
-5.33%
$14.34 million $696
Aug 12, 2023 $0.0797
+1.13%
$15.15 million $345
Aug 11, 2023 $0.0788
+1.29%
$14.98 million $325
Aug 10, 2023 $0.0778
+2.73%
$14.79 million $340
Aug 9, 2023 $0.0757
+3.80%
$14.39 million $788
Aug 8, 2023 $0.073
-4.50%
$13.87 million $2,735
Aug 7, 2023 $0.0764
-1.39%
$14.52 million $427
Aug 6, 2023 $0.0774
-3.98%
$14.71 million $2,194
Aug 5, 2023 $0.0809
-1.86%
$15.38 million $408
Aug 4, 2023 $0.0824
+0.27%
$15.66 million $3,583
Aug 3, 2023 $0.0822
+2.40%
$15.61 million $3,843
Aug 2, 2023 $0.0815
+2.00%
$15.48 million $475
Aug 1, 2023 $0.0799
-2.14%
$15.19 million $3,282
Jul 31, 2023 $0.0817
-0.40%
$15.52 million $2,115
Jul 30, 2023 $0.082
+0.41%
$15.58 million $923
Jul 29, 2023 $0.0817
+2.09%
$15.52 million $444
Jul 28, 2023 $0.08
-10.20%
$15.2 million $362
Jul 27, 2023 $0.0891
+11.28%
$16.93 million $100
Jul 26, 2023 $0.0801
+1.21%
$15.22 million $588
Jul 25, 2023 $0.0791
-4.63%
$15.03 million $813
Jul 24, 2023 $0.0829
-0.10%
$15.76 million $227
Jul 23, 2023 $0.083
+0.15%
$15.77 million $4,355
Jul 22, 2023 $0.083
-1.67%
$15.76 million $1,121
Jul 21, 2023 $0.0851
+3.19%
$16.16 million $1,074
Jul 20, 2023 $0.0825
-3.81%
$15.67 million $727
Jul 19, 2023 $0.0858
+0.44%
$16.29 million $824
Jul 18, 2023 $0.0854
+4.00%
$16.23 million $2,029
Jul 17, 2023 $0.0825
-1.95%
$15.67 million $2,005
Jul 16, 2023 $0.0853
+2.01%
$16.21 million $1,295
Jul 15, 2023 $0.0831
+1.21%
$15.79 million $1,086
Jul 14, 2023 $0.0816
+1.13%
$15.5 million $1,648
Jul 13, 2023 $0.0807
+0.80%
$15.33 million $3,005
Jul 12, 2023 $0.08
+1.27%
$15.2 million $1,363
Jul 11, 2023 $0.079
+3.82%
$15.01 million $1,338
Jul 10, 2023 $0.0761
-1.98%
$14.46 million $1,245
Jul 9, 2023 $0.0776
+1.37%
$14.75 million $703
Jul 8, 2023 $0.0766
-0.05%
$14.55 million $1,606
Jul 7, 2023 $0.0766
+0.89%
$14.56 million $787
Jul 6, 2023 $0.0759
-5.88%
$14.42 million $4,788
Jul 5, 2023 $0.0806
-2.23%
$15.32 million $578
Jul 4, 2023 $0.0824
+2.69%
$15.66 million $675
Jul 3, 2023 $0.0802
-1.91%
$15.24 million $469
Jul 2, 2023 $0.0819
+4.16%
$15.55 million $1,186
Jul 1, 2023 $0.0786
-0.51%
$14.94 million $431
Jun 30, 2023 $0.079
-4.22%
$15.02 million $1,293
Jun 29, 2023 $0.0825
+0.89%
$15.67 million $800
Jun 28, 2023 $0.0818
-3.83%
$15.54 million $919
Jun 27, 2023 $0.0845
+8.70%
$16.05 million $1,655
Jun 26, 2023 $0.0777
+5.20%
$14.76 million $1,017