Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProBit Token Historical Data

PROB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2023 $0.067
-0.11%
$12.72 million $46,132
Oct 2, 2023 $0.0703
+4.23%
$13.35 million $27,153
Oct 1, 2023 $0.0674
-0.74%
$12.81 million $45,153
Sep 30, 2023 $0.0679
-1.32%
$12.9 million $11,289
Sep 29, 2023 $0.0688
-0.79%
$13.07 million $2,039
Sep 28, 2023 $0.0693
+0.66%
$13.18 million $3,085
Sep 27, 2023 $0.0689
-2.79%
$13.09 million $45,116
Sep 26, 2023 $0.0709
-2.54%
$13.47 million $33,108
Sep 25, 2023 $0.0727
-0.20%
$13.81 million $458,149
Sep 24, 2023 $0.0729
-1.16%
$13.84 million $31,854
Sep 23, 2023 $0.0737
+1.89%
$14.01 million $18,117
Sep 22, 2023 $0.0717
-4.03%
$13.63 million $13,939
Sep 21, 2023 $0.0747
+8.14%
$14.2 million $13,730
Sep 20, 2023 $0.0691
-6.20%
$13.12 million $15,656
Sep 19, 2023 $0.0731
+8.68%
$13.89 million $242,645
Sep 18, 2023 $0.0673
-3.09%
$12.78 million $28,896
Sep 17, 2023 $0.0694
-3.16%
$13.19 million $25,856
Sep 16, 2023 $0.0717
-1.95%
$13.62 million $34,237
Sep 15, 2023 $0.0732
-2.69%
$13.9 million $21,863
Sep 14, 2023 $0.0752
+5.15%
$14.29 million $4,036
Sep 13, 2023 $0.0715
+2.27%
$13.59 million $34,048
Sep 12, 2023 $0.0699
-1.33%
$13.29 million $7,062
Sep 11, 2023 $0.0706
+6.21%
$13.42 million $20,627
Sep 10, 2023 $0.0665
+0.34%
$12.63 million $16,312
Sep 9, 2023 $0.0663
+0.59%
$12.61 million $703,348
Sep 8, 2023 $0.066
+0.57%
$12.53 million $56,990
Sep 7, 2023 $0.0656
-0.72%
$12.46 million $502,460
Sep 6, 2023 $0.0661
-0.44%
$12.55 million $61,370
Sep 5, 2023 $0.0663
+1.31%
$12.6 million $44,423
Sep 4, 2023 $0.0654
-0.36%
$12.43 million $74,626
Sep 3, 2023 $0.0656
-1.78%
$12.47 million $17,334
Sep 2, 2023 $0.0669
+1.13%
$12.71 million $85,091
Sep 1, 2023 $0.0661
-2.09%
$12.56 million $115,271
Aug 31, 2023 $0.0675
-2.95%
$12.83 million $464,100
Aug 30, 2023 $0.0696
+0.19%
$13.22 million $129,740
Aug 29, 2023 $0.0694
+0.28%
$13.19 million $200,217
Aug 28, 2023 $0.0693
+0.28%
$13.16 million $117,728
Aug 27, 2023 $0.0691
-1.21%
$13.13 million $104,429
Aug 26, 2023 $0.0699
-1.39%
$13.28 million $98,201
Aug 25, 2023 $0.0709
-0.67%
$13.48 million $70,167
Aug 24, 2023 $0.0714
-2.65%
$13.56 million $231
Aug 23, 2023 $0.0733
+4.90%
$13.92 million $1,674
Aug 22, 2023 $0.0699
-1.99%
$13.28 million $1,187
Aug 21, 2023 $0.0708
-1.77%
$13.46 million $1,501
Aug 20, 2023 $0.0719
+2.27%
$13.66 million $852
Aug 19, 2023 $0.0703
-4.00%
$13.36 million $2,213
Aug 18, 2023 $0.0732
-1.52%
$13.91 million $8,611
Aug 17, 2023 $0.073
+1.68%
$13.87 million $879
Aug 16, 2023 $0.0718
-1.69%
$13.65 million $872
Aug 15, 2023 $0.0731
+1.56%
$13.88 million $1,105