Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProBit Token Historical Data

PROB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2023 $0.111
+0.96%
$21.08 million $1,105
Mar 16, 2023 $0.11
-5.77%
$20.9 million $3,629
Mar 15, 2023 $0.117
+6.95%
$22.16 million $2,315
Mar 14, 2023 $0.109
+2.00%
$20.75 million $9,477
Mar 13, 2023 $0.107
+0.06%
$20.35 million $1,363
Mar 12, 2023 $0.107
+5.47%
$20.38 million $1,872
Mar 11, 2023 $0.102
-1.83%
$19.35 million $14,966
Mar 10, 2023 $0.0998
+0.25%
$18.97 million $17,232
Mar 9, 2023 $0.1
-6.51%
$19.09 million $1,069
Mar 8, 2023 $0.107
-4.98%
$20.38 million $3,922
Mar 7, 2023 $0.113
-1.41%
$21.44 million $7,990
Mar 6, 2023 $0.114
-3.47%
$21.74 million $185,052
Mar 5, 2023 $0.119
+1.17%
$22.55 million $32,558
Mar 4, 2023 $0.117
-0.64%
$22.3 million $6,009
Mar 3, 2023 $0.118
-0.83%
$22.45 million $5,883
Mar 2, 2023 $0.119
-3.78%
$22.64 million $8,129
Mar 1, 2023 $0.124
+0.88%
$23.52 million $53,848
Feb 28, 2023 $0.123
-0.74%
$23.34 million $373,247
Feb 27, 2023 $0.124
-1.03%
$23.52 million $6,037
Feb 26, 2023 $0.126
+1.11%
$23.95 million $2,918
Feb 25, 2023 $0.125
-1.68%
$23.71 million $7,238
Feb 24, 2023 $0.127
+0.00%
$24.11 million $9,655
Feb 23, 2023 $0.127
-0.36%
$24.1 million $8,220
Feb 22, 2023 $0.126
+2.73%
$23.88 million $2,748
Feb 21, 2023 $0.122
-2.04%
$23.24 million $117,228
Feb 20, 2023 $0.125
-0.54%
$23.72 million $10,036
Feb 19, 2023 $0.126
-6.60%
$23.85 million $15,973
Feb 18, 2023 $0.134
-1.11%
$25.54 million $11,705
Feb 17, 2023 $0.136
-2.43%
$25.85 million $4,783
Feb 16, 2023 $0.139
+2.86%
$26.5 million $7,316
Feb 15, 2023 $0.136
-3.16%
$25.77 million $5,430
Feb 14, 2023 $0.14
+1.72%
$26.62 million $10,677
Feb 13, 2023 $0.138
+2.36%
$26.19 million $9,779
Feb 12, 2023 $0.135
-3.03%
$25.6 million $4,948
Feb 11, 2023 $0.139
+1.87%
$26.4 million $2,563
Feb 10, 2023 $0.136
+0.80%
$25.77 million $14,930
Feb 9, 2023 $0.134
-0.62%
$25.52 million $1,923
Feb 8, 2023 $0.135
-2.36%
$25.68 million $1,287
Feb 7, 2023 $0.138
-1.26%
$26.3 million $1,940
Feb 6, 2023 $0.14
+2.71%
$26.61 million $1,510
Feb 5, 2023 $0.136
-0.96%
$25.91 million $1,393
Feb 4, 2023 $0.138
-2.89%
$26.14 million $1,183
Feb 3, 2023 $0.142
-1.17%
$26.92 million $3,379
Feb 2, 2023 $0.143
+8.86%
$27.22 million $4,375
Feb 1, 2023 $0.132
+2.45%
$25 million $2,663
Jan 31, 2023 $0.128
+1.27%
$24.41 million $2,880
Jan 30, 2023 $0.128
-3.36%
$24.29 million $2,830
Jan 29, 2023 $0.133
+2.51%
$25.18 million $2,011
Jan 28, 2023 $0.129
-0.06%
$24.57 million $1,701
Jan 27, 2023 $0.129
-3.75%
$24.59 million $2,093