Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProBit Token Historical Data

PROB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2023 $0.135
+3.21%
$25.56 million $1,807
Jan 25, 2023 $0.132
+1.72%
$25.03 million $2,178
Jan 24, 2023 $0.129
-4.54%
$24.58 million $6,682
Jan 23, 2023 $0.136
+1.13%
$25.78 million $3,912
Jan 22, 2023 $0.134
+1.23%
$25.52 million $3,870
Jan 21, 2023 $0.132
-1.74%
$25.16 million $4,040
Jan 20, 2023 $0.134
+2.96%
$25.5 million $3,652
Jan 19, 2023 $0.13
+0.48%
$24.78 million $2,674
Jan 18, 2023 $0.13
+1.21%
$24.66 million $2,778
Jan 17, 2023 $0.131
-2.25%
$24.87 million $5,782
Jan 16, 2023 $0.134
+1.60%
$25.45 million $2,093
Jan 15, 2023 $0.132
-1.91%
$25.07 million $1,882
Jan 14, 2023 $0.134
-0.17%
$25.55 million $37,989
Jan 13, 2023 $0.135
+3.68%
$25.57 million $234,480
Jan 12, 2023 $0.13
-3.69%
$24.66 million $6,306
Jan 11, 2023 $0.135
+0.95%
$25.63 million $636
Jan 10, 2023 $0.134
+1.70%
$25.41 million $1,485
Jan 9, 2023 $0.132
+0.65%
$25.01 million $1,497
Jan 8, 2023 $0.131
+1.36%
$24.86 million $1,057
Jan 7, 2023 $0.129
-0.61%
$24.52 million $2,270
Jan 6, 2023 $0.13
-0.16%
$24.66 million $2,206
Jan 5, 2023 $0.13
-0.48%
$24.69 million $264,512
Jan 4, 2023 $0.131
-0.22%
$24.82 million $1,111
Jan 3, 2023 $0.131
+2.03%
$24.88 million $2,459
Jan 2, 2023 $0.128
-1.50%
$24.38 million $16,023
Jan 1, 2023 $0.13
+0.78%
$24.76 million $4,140
Dec 31, 2022 $0.129
-1.96%
$24.58 million $1,512
Dec 30, 2022 $0.132
-1.89%
$25.08 million $1,637
Dec 29, 2022 $0.135
+1.52%
$25.57 million $1,833
Dec 28, 2022 $0.133
+0.53%
$25.19 million $842
Dec 27, 2022 $0.132
-0.98%
$25.05 million $1,266
Dec 26, 2022 $0.133
+2.09%
$25.32 million $1,089
Dec 25, 2022 $0.13
-0.14%
$24.75 million $1,114
Dec 24, 2022 $0.13
+0.32%
$24.78 million $1,158
Dec 23, 2022 $0.128
-3.36%
$24.41 million $10,626
Dec 22, 2022 $0.133
-2.20%
$25.26 million $5,652
Dec 21, 2022 $0.134
+2.50%
$25.47 million $1,025
Dec 20, 2022 $0.131
+2.06%
$24.85 million $3,535
Dec 19, 2022 $0.129
+1.00%
$24.49 million $1,141
Dec 18, 2022 $0.128
-2.63%
$24.25 million $847
Dec 17, 2022 $0.131
+1.61%
$24.89 million $6,067
Dec 16, 2022 $0.129
+1.48%
$24.5 million $2,848
Dec 15, 2022 $0.127
+4.67%
$24.12 million $2,798
Dec 14, 2022 $0.121
-3.24%
$23.02 million $3,914
Dec 13, 2022 $0.125
+0.88%
$23.79 million $2,566
Dec 12, 2022 $0.124
-1.44%
$23.62 million $2,704
Dec 11, 2022 $0.126
-1.74%
$23.95 million $1,470
Dec 10, 2022 $0.128
+0.76%
$24.37 million $730
Dec 9, 2022 $0.127
+0.47%
$24.17 million $856
Dec 8, 2022 $0.127
+1.15%
$24.07 million $1,066