Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProBit Token Historical Data

PROB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $0.125
-1.57%
$23.79 million $2,438
Dec 6, 2022 $0.127
-3.47%
$24.2 million $3,046
Dec 5, 2022 $0.132
-5.71%
$25.05 million $7,714
Dec 4, 2022 $0.142
+2.74%
$26.92 million $5,013
Dec 3, 2022 $0.135
-4.33%
$25.66 million $3,746
Dec 2, 2022 $0.141
+1.50%
$26.75 million $3,500
Dec 1, 2022 $0.139
+1.87%
$26.36 million $3,484
Nov 30, 2022 $0.136
-2.91%
$25.84 million $3,555
Nov 29, 2022 $0.14
+1.06%
$26.62 million $4,229
Nov 28, 2022 $0.139
+1.24%
$26.34 million $1,231
Nov 27, 2022 $0.137
+0.39%
$25.95 million $3,221
Nov 26, 2022 $0.136
-0.95%
$25.85 million $1,969
Nov 25, 2022 $0.137
+4.72%
$26.07 million $1,407
Nov 24, 2022 $0.131
+3.58%
$24.9 million $2,808
Nov 23, 2022 $0.126
+2.15%
$24 million $3,283
Nov 22, 2022 $0.124
+2.29%
$23.51 million $1,305
Nov 21, 2022 $0.121
-0.39%
$22.96 million $2,932
Nov 20, 2022 $0.121
-6.23%
$23 million $2,412
Nov 19, 2022 $0.129
+0.27%
$24.56 million $1,878
Nov 18, 2022 $0.126
+2.26%
$23.89 million $2,732
Nov 17, 2022 $0.123
+8.05%
$23.36 million $1,423
Nov 16, 2022 $0.114
-8.83%
$21.63 million $2,145
Nov 15, 2022 $0.125
+0.61%
$23.75 million $1,807
Nov 14, 2022 $0.124
-0.83%
$23.6 million $5,577
Nov 13, 2022 $0.125
-14.78%
$23.78 million $11,150
Nov 12, 2022 $0.147
+2.78%
$27.91 million $1,775
Nov 11, 2022 $0.143
-7.27%
$27.2 million $8,434
Nov 10, 2022 $0.154
+6.55%
$29.33 million $7,023
Nov 9, 2022 $0.144
-5.53%
$27.4 million $56,762
Nov 8, 2022 $0.153
-3.90%
$28.99 million $39,736
Nov 7, 2022 $0.159
+0.46%
$30.15 million $664
Nov 6, 2022 $0.158
-0.72%
$29.99 million $1,198
Nov 5, 2022 $0.159
+0.00%
$30.21 million $2,624
Nov 4, 2022 $0.159
+2.65%
$30.21 million $6,820
Nov 3, 2022 $0.155
-0.44%
$29.44 million $2,581
Nov 2, 2022 $0.156
-0.69%
$29.57 million $3,437
Nov 1, 2022 $0.157
+0.59%
$29.79 million $1,686
Oct 31, 2022 $0.156
-2.13%
$29.6 million $1,849
Oct 30, 2022 $0.159
+0.39%
$30.26 million $1,525
Oct 29, 2022 $0.159
+1.50%
$30.27 million $2,749
Oct 28, 2022 $0.157
-0.32%
$29.83 million $3,898
Oct 27, 2022 $0.157
-1.97%
$29.92 million $4,684
Oct 26, 2022 $0.161
+1.59%
$30.5 million $5,263
Oct 25, 2022 $0.158
-0.58%
$30.02 million $2,707
Oct 24, 2022 $0.159
-6.52%
$30.2 million $14,977
Oct 23, 2022 $0.17
+0.51%
$32.3 million $13,026
Oct 22, 2022 $0.169
-1.11%
$32.13 million $11,074
Oct 21, 2022 $0.171
-0.47%
$32.49 million $55,674
Oct 20, 2022 $0.171
+0.50%
$32.51 million $9,371
Oct 19, 2022 $0.174
+0.69%
$33.06 million $11,696