Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProBit Token Historical Data

PROB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2022 $0.303
-2.93%
$57.54 million $15,338
Mar 31, 2022 $0.312
+0.97%
$59.26 million $12,223
Mar 30, 2022 $0.309
-4.34%
$58.7 million $12,038
Mar 29, 2022 $0.323
+2.60%
$61.37 million $25,859
Mar 28, 2022 $0.32
-10.08%
$60.83 million $59,863
Mar 27, 2022 $0.357
+5.61%
$67.81 million $48,500
Mar 26, 2022 $0.338
-1.13%
$64.21 million $39,141
Mar 25, 2022 $0.342
+2.95%
$64.94 million $31,435
Mar 24, 2022 $0.332
-3.88%
$63.04 million $33,319
Mar 23, 2022 $0.342
+14.63%
$65.06 million $77,370
Mar 22, 2022 $0.299
+8.65%
$56.75 million $37,934
Mar 21, 2022 $0.275
+3.41%
$52.24 million $16,152
Mar 20, 2022 $0.266
+0.68%
$50.52 million $14,756
Mar 19, 2022 $0.264
+0.40%
$50.17 million $13,069
Mar 18, 2022 $0.265
+3.68%
$50.38 million $13,302
Mar 17, 2022 $0.256
-0.08%
$48.59 million $10,523
Mar 16, 2022 $0.256
-0.16%
$48.62 million $9,853
Mar 15, 2022 $0.26
+2.90%
$49.49 million $15,814
Mar 14, 2022 $0.253
-2.65%
$48.09 million $17,383
Mar 13, 2022 $0.26
-4.96%
$49.4 million $12,859
Mar 12, 2022 $0.274
-0.16%
$51.98 million $5,106
Mar 11, 2022 $0.274
-1.82%
$52.07 million $9,066
Mar 10, 2022 $0.279
+0.52%
$53.03 million $21,328
Mar 9, 2022 $0.278
+4.52%
$52.76 million $21,296
Mar 8, 2022 $0.266
-1.61%
$50.48 million $24,110
Mar 7, 2022 $0.27
+3.63%
$51.31 million $5,499
Mar 6, 2022 $0.261
+0.16%
$49.66 million $12,008
Mar 5, 2022 $0.261
+1.27%
$49.58 million $4,408
Mar 4, 2022 $0.258
-1.19%
$48.96 million $5,953
Mar 3, 2022 $0.261
-7.01%
$49.55 million $15,608
Mar 2, 2022 $0.28
+0.26%
$53.28 million $35,810
Mar 1, 2022 $0.28
+1.94%
$53.14 million $24,262
Feb 28, 2022 $0.274
-0.02%
$52.12 million $14,621
Feb 27, 2022 $0.274
-2.62%
$52.13 million $10,600
Feb 26, 2022 $0.282
-2.11%
$53.53 million $9,079
Feb 25, 2022 $0.288
+0.30%
$54.68 million $15,074
Feb 24, 2022 $0.287
-0.33%
$54.51 million $26,587
Feb 23, 2022 $0.288
-1.93%
$54.7 million $44,544
Feb 22, 2022 $0.294
-6.03%
$55.78 million $41,252
Feb 21, 2022 $0.312
-8.99%
$59.36 million $24,485
Feb 20, 2022 $0.343
-0.82%
$65.23 million $53,618
Feb 19, 2022 $0.346
+2.71%
$65.77 million $34,674
Feb 18, 2022 $0.337
+3.51%
$64.04 million $29,077
Feb 17, 2022 $0.33
-4.61%
$62.68 million $29,897
Feb 16, 2022 $0.345
+1.21%
$65.55 million $32,010
Feb 15, 2022 $0.34
+4.81%
$64.6 million $33,246
Feb 14, 2022 $0.324
+0.23%
$61.63 million $25,357
Feb 13, 2022 $0.324
+2.95%
$61.5 million $10,623
Feb 12, 2022 $0.314
+1.02%
$59.73 million $11,119
Feb 11, 2022 $0.311
+0.50%
$59.12 million $11,407